1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 09:05 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.0K |
| 09:20 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.2K |
| 09:45 | 1,590.00 | 1,590.00 | 1,588.50 | 1,588.50 | 0.1K |
| 10:30 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.3K |
| 12:30 | 1,584.50 | 1,584.50 | 1,584.00 | 1,584.00 | 0.4K |
| 12:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:35 | 1,581.50 | 1,583.00 | 1,581.50 | 1,583.00 | 0.0K |
| 14:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 15:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |