1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:30 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 12:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:40 | 1,581.00 | 1,581.00 | 1,578.50 | 1,578.50 | 0.0K |
| 12:45 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.1K |
| 13:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:50 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 14:55 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 3.8K |
| 15:10 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.4K |
| 15:30 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.3K |