1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,609.50 | 1,613.00 | 1,609.50 | 1,613.00 | 0.1K |
| 09:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 09:10 | 1,613.50 | 1,613.50 | 1,612.00 | 1,612.00 | 1.0K |
| 10:05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 21.9K |
| 10:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 2.0K |
| 12:30 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.50 | 0.1K |
| 13:30 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 14.5K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |