1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:05 | 1,629.00 | 1,629.00 | 1,628.50 | 1,628.50 | 0.0K |
| 09:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 4.0K |
| 11:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 5.6K |
| 12:55 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 13:45 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.4K |
| 14:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 80.0K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 30.0K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |