1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.5K |
| 09:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.0K |
| 09:15 | 1,470.00 | 1,471.00 | 1,468.50 | 1,468.50 | 1.2K |
| 09:25 | 1,468.50 | 1,468.50 | 1,467.00 | 1,467.00 | 0.4K |
| 09:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 09:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:25 | 1,470.50 | 1,470.50 | 1,469.00 | 1,469.00 | 0.1K |
| 10:50 | 1,475.50 | 1,475.50 | 1,475.50 | 1,475.50 | 0.1K |
| 10:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.4K |
| 12:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:40 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 0.0K |
| 13:05 | 1,483.50 | 1,483.50 | 1,483.50 | 1,483.50 | 2.7K |
| 13:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:50 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 0.1K |
| 14:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:30 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.0K |