1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.9K |
| 09:05 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.4K |
| 10:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:00 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 12:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 13:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |