1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.50 | 1,525.50 | 1,516.50 | 1,516.50 | 0.4K |
| 09:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:35 | 1,519.50 | 1,519.50 | 1,516.00 | 1,518.50 | 0.2K |
| 10:05 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 10:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 12:30 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 3.8K |
| 13:05 | 1,518.50 | 1,518.50 | 1,518.50 | 1,518.50 | 0.0K |
| 13:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:05 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.0K |
| 14:25 | 1,520.00 | 1,520.00 | 1,518.50 | 1,518.50 | 1.0K |
| 14:30 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0K |
| 15:00 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:05 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.9K |
| 15:15 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0K |
| 15:30 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0K |