1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.50 | 1,533.50 | 1,528.00 | 1,528.00 | 0.5K |
| 09:25 | 1,529.00 | 1,530.50 | 1,527.00 | 1,529.50 | 4.2K |
| 09:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 5.2K |
| 10:20 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 10:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 2.0K |
| 13:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.5K |
| 14:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 5.0K |
| 14:40 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 14:50 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.4K |
| 14:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |