1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:10 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.1K |
| 09:15 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.1K |
| 10:30 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 12:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 12:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 13:10 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 13:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |