1,418.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,337.00 | 1,342.50 | 1,337.00 | 1,342.50 | 0.8K |
| 09:05 | 1,342.00 | 1,342.00 | 1,341.50 | 1,341.50 | 0.1K |
| 09:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:05 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 10:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 4.0K |
| 11:10 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.1K |
| 11:20 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.8K |
| 11:25 | 1,344.50 | 1,345.00 | 1,344.50 | 1,345.00 | 0.5K |
| 12:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 12:35 | 1,343.50 | 1,344.50 | 1,343.50 | 1,344.50 | 0.2K |
| 12:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 13:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:10 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.4K |
| 14:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:35 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.1K |
| 15:30 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |