1,420.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,540.00
2024-10-24
Historical Low
639.00
2020-03-19
Volume Extremes
Volume Peak
0.9M
2025-07-02
Volume Low
0.0M
2018-05-23
Data Statistics
Rise Proportion
51.8%
Start: 2017-12-11
Fall Proportion
44.0%
Total1889Trading Days
Daily Change Extremes
Max Daily Gain
+8.96%
2025-04-10
Max Daily Loss
-7.51%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.79%
2022-03
Max Monthly Loss
-27.83%
2020-03
Related Stocks
Japan Physical Platinum ETF
1541
7772.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF
1550
6623.0000
Nikko Listed IDX Fund EM Bd
1566
51250.0000
Global X Office J-REIT ETF
2096
1137.0000
Nomura NF Gold Price ETF
1328
13420.0000
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1482
1654.0000
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
1619
37750.0000
iShares 7-10 Year France Government Bond JPY Hedged ETF
2259
189.4000
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI)
1677
56940.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000