139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 123.00 | 124.00 | 37.3K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 21.7K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 13.7K |
| 09:30 | 123.00 | 124.00 | 123.00 | 124.00 | 23.3K |
| 10:00 | 124.00 | 124.00 | 123.00 | 124.00 | 1.7K |
| 10:05 | 123.00 | 124.00 | 123.00 | 124.00 | 0.2K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:30 | 124.00 | 124.00 | 123.00 | 123.00 | 3.7K |
| 12:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 12:50 | 123.00 | 124.00 | 123.00 | 124.00 | 0.3K |
| 12:55 | 123.00 | 124.00 | 123.00 | 124.00 | 2.4K |
| 13:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 13:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.7K |
| 13:30 | 123.00 | 124.00 | 123.00 | 124.00 | 1.8K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:50 | 123.00 | 123.00 | 122.00 | 123.00 | 34.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.9K |
| 14:05 | 123.00 | 124.00 | 123.00 | 124.00 | 5.4K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 9.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 15:15 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 15:20 | 122.00 | 123.00 | 122.00 | 122.00 | 11.1K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 11.8K |