139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 123.00 | 124.00 | 57.2K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:35 | 123.00 | 124.00 | 123.00 | 124.00 | 0.3K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 2.8K |
| 12:35 | 123.00 | 124.00 | 123.00 | 124.00 | 5.1K |
| 12:50 | 124.00 | 124.00 | 123.00 | 124.00 | 1.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 13:20 | 124.00 | 124.00 | 124.00 | 124.00 | 3.7K |
| 13:55 | 123.00 | 124.00 | 123.00 | 124.00 | 0.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 21.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 14:30 | 123.00 | 124.00 | 123.00 | 124.00 | 13.0K |
| 14:35 | 123.00 | 124.00 | 123.00 | 124.00 | 5.0K |
| 14:50 | 123.00 | 124.00 | 123.00 | 124.00 | 4.1K |
| 15:00 | 123.00 | 124.00 | 123.00 | 124.00 | 1.0K |
| 15:05 | 123.00 | 124.00 | 123.00 | 124.00 | 8.9K |
| 15:15 | 124.00 | 124.00 | 123.00 | 124.00 | 4.8K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 2.0K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |