Nomura System

3940
🏛️ japan →
139.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.00 128.00 127.00 127.00 92.7K
09:05 127.00 127.00 126.00 126.00 2.8K
09:10 127.00 127.00 127.00 127.00 7.7K
09:15 127.00 127.00 127.00 127.00 1.6K
09:35 128.00 128.00 128.00 128.00 2.0K
09:40 128.00 128.00 128.00 128.00 1.5K
09:55 128.00 128.00 128.00 128.00 1.0K
10:00 127.00 127.00 127.00 127.00 0.5K
10:05 128.00 128.00 128.00 128.00 0.6K
10:35 127.00 127.00 127.00 127.00 0.2K
10:45 127.00 127.00 127.00 127.00 0.2K
11:00 128.00 128.00 128.00 128.00 0.5K
11:10 127.00 127.00 127.00 127.00 13.5K
11:15 127.00 127.00 127.00 127.00 1.0K
11:25 128.00 128.00 128.00 128.00 0.5K
11:30 127.00 127.00 127.00 127.00 0.7K
12:30 127.00 127.00 127.00 127.00 0.8K
12:35 127.00 127.00 127.00 127.00 0.3K
12:50 127.00 127.00 127.00 127.00 0.4K
13:25 128.00 128.00 128.00 128.00 0.6K
13:35 128.00 128.00 128.00 128.00 0.4K
13:40 128.00 128.00 128.00 128.00 0.5K
13:45 128.00 129.00 128.00 129.00 34.6K
13:50 129.00 129.00 129.00 129.00 0.3K
13:55 129.00 129.00 129.00 129.00 0.1K
14:10 128.00 128.00 128.00 128.00 10.1K
14:25 129.00 129.00 129.00 129.00 0.1K
14:30 130.00 131.00 125.00 126.00 409.6K
14:35 127.00 128.00 126.00 128.00 37.7K
14:40 127.00 128.00 127.00 128.00 8.0K
14:45 128.00 129.00 128.00 128.00 28.0K
14:50 127.00 128.00 127.00 127.00 47.1K
14:55 127.00 127.00 126.00 126.00 21.4K
15:00 126.00 126.00 126.00 126.00 3.6K
15:05 126.00 127.00 126.00 127.00 4.4K
15:10 127.00 127.00 126.00 126.00 0.2K
15:15 126.00 127.00 126.00 127.00 40.4K
15:20 127.00 127.00 126.00 126.00 3.6K
15:30 127.00 127.00 127.00 127.00 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available