139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 128.00 | 128.00 | 128.00 | 40.3K |
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 09:10 | 127.00 | 128.00 | 127.00 | 128.00 | 0.6K |
| 09:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 09:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 09:25 | 128.00 | 128.00 | 127.00 | 128.00 | 1.6K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 09:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 09:45 | 127.00 | 128.00 | 127.00 | 128.00 | 0.4K |
| 09:50 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:05 | 128.00 | 128.00 | 127.00 | 128.00 | 9.5K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 5.7K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 16.7K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 2.9K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:30 | 129.00 | 129.00 | 128.00 | 128.00 | 16.9K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 5.8K |
| 12:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.7K |
| 13:00 | 128.00 | 128.00 | 128.00 | 128.00 | 7.4K |
| 13:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 13:15 | 128.00 | 128.00 | 128.00 | 128.00 | 2.8K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 4.3K |
| 13:40 | 127.00 | 127.00 | 127.00 | 127.00 | 1.6K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 36.6K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 3.6K |
| 14:55 | 128.00 | 129.00 | 128.00 | 129.00 | 1.0K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.5K |
| 15:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:20 | 128.00 | 129.00 | 128.00 | 129.00 | 2.1K |
| 15:30 | 128.00 | 128.00 | 128.00 | 128.00 | 11.9K |