139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 128.00 | 128.00 | 97.0K |
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 13.6K |
| 09:10 | 127.00 | 127.00 | 126.00 | 126.00 | 32.5K |
| 09:20 | 127.00 | 127.00 | 126.00 | 126.00 | 6.0K |
| 09:25 | 126.00 | 127.00 | 126.00 | 127.00 | 0.2K |
| 09:30 | 127.00 | 127.00 | 126.00 | 126.00 | 3.3K |
| 09:35 | 127.00 | 128.00 | 127.00 | 127.00 | 10.0K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 1.1K |
| 09:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 09:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 10:00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.0K |
| 10:05 | 126.00 | 126.00 | 126.00 | 126.00 | 1.5K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 14.6K |
| 10:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 10:30 | 126.00 | 127.00 | 126.00 | 127.00 | 0.8K |
| 10:35 | 127.00 | 127.00 | 127.00 | 127.00 | 13.6K |
| 10:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 10:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 11:00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.6K |
| 11:05 | 127.00 | 127.00 | 127.00 | 127.00 | 3.0K |
| 11:10 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 11:25 | 126.00 | 127.00 | 126.00 | 127.00 | 0.2K |
| 11:30 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 12:30 | 127.00 | 128.00 | 127.00 | 127.00 | 24.0K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 10.8K |
| 12:40 | 127.00 | 127.00 | 127.00 | 127.00 | 17.8K |
| 12:45 | 128.00 | 128.00 | 128.00 | 128.00 | 8.6K |
| 12:50 | 128.00 | 128.00 | 128.00 | 128.00 | 3.7K |
| 12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 13:00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.5K |
| 13:05 | 128.00 | 128.00 | 128.00 | 128.00 | 5.0K |
| 13:15 | 128.00 | 128.00 | 128.00 | 128.00 | 5.5K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 68.8K |
| 13:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 13:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 13:35 | 128.00 | 129.00 | 128.00 | 129.00 | 6.8K |
| 13:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:45 | 129.00 | 129.00 | 129.00 | 129.00 | 2.7K |
| 13:50 | 129.00 | 129.00 | 128.00 | 128.00 | 12.4K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 14:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 13.0K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 14:25 | 128.00 | 129.00 | 128.00 | 129.00 | 5.3K |
| 14:30 | 129.00 | 129.00 | 122.00 | 122.00 | 414.0K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 94.6K |
| 14:40 | 121.00 | 122.00 | 120.00 | 121.00 | 122.5K |
| 14:45 | 121.00 | 121.00 | 120.00 | 120.00 | 11.7K |
| 14:50 | 120.00 | 121.00 | 120.00 | 120.00 | 83.7K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 33.3K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 25.7K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 19.1K |
| 15:15 | 121.00 | 122.00 | 121.00 | 122.00 | 15.5K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 16.5K |