139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 21.5K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 27.6K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 4.4K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 17.4K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 37.4K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 2.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 14.7K |
| 10:15 | 122.00 | 123.00 | 122.00 | 122.00 | 1.4K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 3.9K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 31.0K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 8.6K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.2K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 37.0K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 18.6K |