Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.00 125.00 124.00 124.00 28.3K
09:10 124.00 124.00 124.00 124.00 0.3K
10:00 124.00 124.00 123.00 123.00 8.4K
10:25 123.00 123.00 123.00 123.00 0.2K
10:35 123.00 123.00 123.00 123.00 2.0K
10:55 124.00 124.00 124.00 124.00 0.2K
12:30 123.00 123.00 123.00 123.00 1.1K
12:55 123.00 123.00 123.00 123.00 1.0K
13:20 123.00 123.00 123.00 123.00 16.5K
13:30 123.00 123.00 123.00 123.00 0.2K
13:35 123.00 123.00 123.00 123.00 0.9K
13:40 123.00 123.00 123.00 123.00 3.4K
13:50 123.00 123.00 123.00 123.00 0.1K
13:55 123.00 123.00 123.00 123.00 0.1K
14:10 123.00 123.00 123.00 123.00 0.1K
14:45 123.00 123.00 123.00 123.00 0.1K
15:00 123.00 123.00 123.00 123.00 0.1K
15:05 123.00 123.00 123.00 123.00 2.2K
15:20 124.00 124.00 124.00 124.00 2.5K
15:30 123.00 123.00 123.00 123.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available