135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 22.6K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 10.4K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 10.8K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:30 | 124.00 | 124.00 | 123.00 | 123.00 | 1.4K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:35 | 123.00 | 124.00 | 123.00 | 124.00 | 23.5K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:55 | 125.00 | 125.00 | 124.00 | 124.00 | 3.6K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 9.6K |