135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 122.00 | 65.1K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 14.7K |
| 09:15 | 121.00 | 121.00 | 120.00 | 120.00 | 6.3K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 9.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 7.4K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.9K |