135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 141.3K |
| 09:05 | 113.00 | 113.00 | 112.00 | 113.00 | 5.4K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 3.4K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 12.8K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 10.2K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 1.5K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 14.3K |
| 13:05 | 114.00 | 114.00 | 113.00 | 113.00 | 2.1K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:25 | 114.00 | 114.00 | 113.00 | 113.00 | 6.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 3.7K |
| 14:35 | 114.00 | 114.00 | 113.00 | 113.00 | 0.8K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 19.8K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 9.0K |
| 14:50 | 113.00 | 113.00 | 112.00 | 113.00 | 17.5K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.9K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 8.1K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.2K |