135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 60.1K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 4.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |