135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 62.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.1K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:10 | 115.00 | 115.00 | 114.00 | 114.00 | 2.2K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 13:30 | 114.00 | 115.00 | 114.00 | 115.00 | 11.9K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:00 | 114.00 | 115.00 | 114.00 | 115.00 | 10.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:05 | 114.00 | 115.00 | 114.00 | 115.00 | 1.2K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.9K |