135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 82.0K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 16.2K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 27.9K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 11.3K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 8.7K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 5.9K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 12.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:20 | 116.00 | 117.00 | 116.00 | 116.00 | 1.3K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 22.1K |