134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 86.0K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:25 | 138.00 | 138.00 | 137.00 | 137.00 | 0.2K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 21.9K |
| 09:45 | 137.00 | 137.00 | 136.00 | 137.00 | 3.6K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 9.4K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 12.5K |