135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 65.4K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 4.4K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 6.8K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:00 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.3K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:25 | 139.00 | 139.00 | 139.00 | 139.00 | 14.4K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 31.2K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 3.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 9.3K |