135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 144.00 | 145.00 | 46.0K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 14.1K |
| 09:10 | 144.00 | 145.00 | 144.00 | 145.00 | 8.0K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 09:25 | 145.00 | 145.00 | 144.00 | 144.00 | 0.2K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 3.9K |
| 09:40 | 144.00 | 145.00 | 144.00 | 145.00 | 5.1K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:10 | 144.00 | 145.00 | 144.00 | 145.00 | 0.2K |
| 10:35 | 144.00 | 145.00 | 144.00 | 145.00 | 0.3K |
| 10:40 | 144.00 | 145.00 | 144.00 | 145.00 | 0.3K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:10 | 145.00 | 145.00 | 144.00 | 145.00 | 0.5K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:30 | 144.00 | 145.00 | 144.00 | 145.00 | 12.4K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:10 | 145.00 | 145.00 | 144.00 | 145.00 | 2.0K |
| 13:25 | 144.00 | 145.00 | 144.00 | 145.00 | 0.2K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 15:05 | 145.00 | 145.00 | 144.00 | 144.00 | 7.6K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 7.8K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 36.5K |