3,324.73
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 3,330.27 | 3,351.88 | 3,318.10 | 3,324.73 | 0.0M |
| 2025-09-26 | 3,330.27 | 3,351.88 | 3,318.10 | 3,324.73 | 0.0M |
| 2025-09-25 | 3,431.59 | 3,431.59 | 3,379.51 | 3,379.51 | 0.0M |
| 2025-09-24 | 3,455.00 | 3,463.71 | 3,433.23 | 3,454.50 | 0.0M |
| 2025-09-23 | 3,489.74 | 3,497.03 | 3,447.51 | 3,448.16 | 0.0M |
| 2025-09-22 | 3,517.40 | 3,519.78 | 3,470.50 | 3,484.47 | 0.0M |
| 2025-09-21 | 3,517.04 | 3,545.47 | 3,509.24 | 3,515.53 | 0.0M |
| 2025-09-19 | 3,517.04 | 3,545.47 | 3,509.24 | 3,515.53 | 0.0M |
| 2025-09-18 | 3,446.75 | 3,518.83 | 3,446.75 | 3,501.25 | 0.0M |
| 2025-09-17 | 3,420.01 | 3,439.59 | 3,402.47 | 3,428.26 | 0.0M |
| 2025-09-16 | 3,410.79 | 3,434.46 | 3,398.53 | 3,405.33 | 0.0M |
| 2025-09-15 | 3,425.52 | 3,443.46 | 3,405.45 | 3,407.08 | 0.0M |
| 2025-09-12 | 3,434.99 | 3,464.11 | 3,428.31 | 3,428.31 | 0.0M |
| 2025-09-11 | 3,432.58 | 3,449.65 | 3,419.14 | 3,437.88 | 0.0M |
| 2025-09-10 | 3,425.45 | 3,467.42 | 3,417.33 | 3,434.79 | 0.0M |
| 2025-09-09 | 3,442.77 | 3,451.99 | 3,422.61 | 3,432.40 | 0.0M |
| 2025-09-08 | 3,478.14 | 3,478.64 | 3,429.33 | 3,449.25 | 0.0M |
| 2025-09-05 | 3,492.69 | 3,498.66 | 3,461.17 | 3,469.30 | 0.0M |
| 2025-09-04 | 3,493.51 | 3,503.88 | 3,471.09 | 3,496.60 | 0.0M |
| 2025-09-03 | 3,444.35 | 3,494.47 | 3,434.59 | 3,492.47 | 0.0M |
| 2025-09-02 | 3,469.31 | 3,489.64 | 3,431.55 | 3,431.55 | 0.0M |
| 2025-09-01 | 3,483.45 | 3,510.01 | 3,458.42 | 3,462.49 | 0.0M |
| 2025-08-29 | 3,468.42 | 3,470.05 | 3,437.08 | 3,454.29 | 0.0M |
| 2025-08-28 | 3,482.34 | 3,489.26 | 3,461.25 | 3,468.46 | 0.0M |
| 2025-08-27 | 3,450.40 | 3,482.19 | 3,448.22 | 3,460.67 | 0.0M |
| 2025-08-26 | 3,465.94 | 3,494.91 | 3,440.62 | 3,441.48 | 0.0M |
| 2025-08-25 | 3,499.77 | 3,511.08 | 3,477.22 | 3,488.89 | 0.0M |
| 2025-08-22 | 3,463.21 | 3,537.13 | 3,462.85 | 3,493.73 | 0.0M |
| 2025-08-21 | 3,455.79 | 3,469.95 | 3,438.91 | 3,468.98 | 0.0M |
| 2025-08-20 | 3,444.14 | 3,499.82 | 3,439.36 | 3,475.67 | 0.0M |
| 2025-08-19 | 3,419.72 | 3,455.94 | 3,393.26 | 3,440.05 | 0.0M |
| 2025-08-18 | 3,397.92 | 3,434.25 | 3,379.56 | 3,430.46 | 0.0M |
| 2025-08-15 | 3,337.25 | 3,360.13 | 3,335.12 | 3,355.48 | 0.0M |
| 2025-08-14 | 3,336.36 | 3,347.69 | 3,306.19 | 3,326.24 | 0.0M |
| 2025-08-13 | 3,294.91 | 3,319.81 | 3,291.36 | 3,318.55 | 0.0M |
| 2025-08-12 | 3,275.62 | 3,291.00 | 3,257.16 | 3,275.73 | 0.0M |
| 2025-08-11 | 3,287.86 | 3,298.23 | 3,262.28 | 3,272.21 | 0.0M |
| 2025-08-08 | 3,293.49 | 3,312.27 | 3,254.07 | 3,259.94 | 0.0M |
| 2025-08-07 | 3,181.77 | 3,304.36 | 3,164.38 | 3,252.14 | 0.0M |
| 2025-08-06 | 3,294.92 | 3,301.24 | 3,175.79 | 3,179.44 | 0.0M |
| 2025-08-05 | 3,295.66 | 3,299.89 | 3,266.53 | 3,274.75 | 0.0M |
| 2025-08-04 | 3,271.02 | 3,283.90 | 3,249.66 | 3,274.04 | 0.0M |
| 2025-08-01 | 3,224.12 | 3,279.19 | 3,190.22 | 3,240.90 | 0.0M |
| 2025-07-31 | 3,356.75 | 3,372.31 | 3,303.73 | 3,304.52 | 0.0M |
| 2025-07-30 | 3,436.26 | 3,436.26 | 3,354.31 | 3,355.00 | 0.0M |
| 2025-07-29 | 3,666.12 | 3,671.51 | 3,338.72 | 3,422.64 | 0.0M |
| 2025-07-28 | 3,717.79 | 3,725.81 | 3,642.59 | 3,654.52 | 0.0M |
| 2025-07-25 | 3,674.63 | 3,712.13 | 3,652.49 | 3,664.86 | 0.0M |
| 2025-07-24 | 3,626.13 | 3,697.03 | 3,625.02 | 3,675.35 | 0.0M |
| 2025-07-23 | 3,529.65 | 3,607.55 | 3,529.64 | 3,604.24 | 0.0M |
| 2025-07-22 | 3,491.12 | 3,525.64 | 3,458.99 | 3,505.01 | 0.0M |
| 2025-07-21 | 3,527.69 | 3,532.72 | 3,471.72 | 3,477.35 | 0.0M |
| 2025-07-18 | 3,558.27 | 3,570.83 | 3,528.39 | 3,533.71 | 0.0M |
| 2025-07-17 | 3,569.21 | 3,584.37 | 3,551.15 | 3,558.30 | 0.0M |
| 2025-07-16 | 3,561.92 | 3,602.26 | 3,549.72 | 3,580.54 | 0.0M |
| 2025-07-15 | 3,574.65 | 3,624.02 | 3,560.63 | 3,562.19 | 0.0M |
| 2025-07-14 | 3,549.49 | 3,591.21 | 3,546.10 | 3,584.68 | 0.0M |
| 2025-07-11 | 3,614.15 | 3,620.59 | 3,544.88 | 3,544.88 | 0.0M |
| 2025-07-10 | 3,572.15 | 3,625.93 | 3,572.13 | 3,622.54 | 0.0M |
| 2025-07-09 | 3,565.55 | 3,566.71 | 3,535.92 | 3,554.14 | 0.0M |
| 2025-07-08 | 3,516.90 | 3,577.87 | 3,505.47 | 3,576.93 | 0.0M |
| 2025-07-07 | 3,559.51 | 3,559.51 | 3,504.89 | 3,517.38 | 0.0M |
| 2025-07-04 | 3,503.04 | 3,590.16 | 3,484.71 | 3,582.38 | 0.0M |
| 2025-07-03 | 3,547.50 | 3,570.84 | 3,502.34 | 3,519.44 | 0.0M |
| 2025-07-02 | 3,551.53 | 3,553.64 | 3,513.99 | 3,542.71 | 0.0M |
| 2025-07-01 | 3,507.81 | 3,532.29 | 3,462.08 | 3,528.63 | 0.0M |
| 2025-06-30 | 3,513.62 | 3,543.47 | 3,496.78 | 3,520.60 | 0.0M |
| 2025-06-27 | 3,497.26 | 3,535.87 | 3,482.67 | 3,505.94 | 0.0M |
| 2025-06-26 | 3,472.22 | 3,496.86 | 3,466.06 | 3,482.57 | 0.0M |
| 2025-06-25 | 3,546.60 | 3,562.97 | 3,480.25 | 3,481.64 | 0.0M |
| 2025-06-24 | 3,590.98 | 3,608.17 | 3,543.34 | 3,555.32 | 0.0M |
| 2025-06-23 | 3,598.49 | 3,620.13 | 3,561.61 | 3,566.86 | 0.0M |
| 2025-06-20 | 3,672.08 | 3,672.08 | 3,637.05 | 3,645.80 | 0.0M |
| 2025-06-19 | 3,639.73 | 3,678.99 | 3,619.34 | 3,663.56 | 0.0M |
| 2025-06-18 | 3,629.21 | 3,655.08 | 3,618.04 | 3,646.97 | 0.0M |
| 2025-06-17 | 3,707.34 | 3,723.12 | 3,644.89 | 3,656.53 | 0.0M |
| 2025-06-16 | 3,789.84 | 3,793.92 | 3,725.75 | 3,737.53 | 0.0M |
| 2025-06-13 | 3,814.43 | 3,844.05 | 3,787.45 | 3,788.92 | 0.0M |
| 2025-06-12 | 3,812.54 | 3,821.10 | 3,787.11 | 3,811.23 | 0.0M |
| 2025-06-11 | 3,814.66 | 3,832.95 | 3,794.49 | 3,824.71 | 0.0M |
| 2025-06-10 | 3,754.02 | 3,816.86 | 3,745.62 | 3,815.94 | 0.0M |
| 2025-06-09 | 3,727.98 | 3,735.44 | 3,722.25 | 3,725.48 | 0.0M |
| 2025-06-07 | 3,684.23 | 3,728.14 | 3,728.14 | 3,728.14 | 0.0M |
| 2025-06-06 | 3,684.23 | 3,734.97 | 3,675.17 | 3,728.14 | 0.0M |
| 2025-06-05 | 3,671.02 | 3,674.20 | 3,658.82 | 3,669.00 | 0.0M |
| 2025-06-04 | 3,620.43 | 3,667.52 | 3,616.00 | 3,665.41 | 0.0M |
| 2025-06-03 | 3,634.30 | 3,640.02 | 3,588.35 | 3,600.72 | 0.0M |
| 2025-06-02 | 3,580.05 | 3,619.78 | 3,562.73 | 3,616.65 | 0.0M |
| 2025-05-30 | 3,538.31 | 3,562.18 | 3,536.10 | 3,561.14 | 0.0M |
| 2025-05-29 | 3,549.24 | 3,549.89 | 3,538.13 | 3,540.14 | 0.0M |
| 2025-05-28 | 3,597.57 | 3,601.22 | 3,547.00 | 3,549.30 | 0.0M |
| 2025-05-27 | 3,552.03 | 3,617.75 | 3,546.07 | 3,595.54 | 0.0M |
| 2025-05-26 | 3,512.00 | 3,549.06 | 3,507.58 | 3,548.19 | 0.0M |
| 2025-05-23 | 3,543.24 | 3,564.61 | 3,445.38 | 3,474.55 | 0.0M |
| 2025-05-22 | 3,535.94 | 3,539.09 | 3,490.24 | 3,519.72 | 0.0M |
| 2025-05-21 | 3,530.07 | 3,568.21 | 3,523.32 | 3,561.95 | 0.0M |
| 2025-05-20 | 3,518.77 | 3,573.28 | 3,505.17 | 3,548.15 | 0.0M |
| 2025-05-19 | 3,485.83 | 3,495.61 | 3,452.83 | 3,495.51 | 0.0M |
| 2025-05-16 | 3,482.49 | 3,534.75 | 3,453.72 | 3,476.92 | 0.0M |
| 2025-05-15 | 3,402.01 | 3,455.94 | 3,401.56 | 3,447.22 | 0.0M |
| 2025-05-14 | 3,431.57 | 3,465.87 | 3,413.00 | 3,423.36 | 0.0M |
| 2025-05-13 | 3,477.81 | 3,495.57 | 3,414.87 | 3,427.06 | 0.0M |
| 2025-05-12 | 3,359.36 | 3,465.98 | 3,325.62 | 3,463.61 | 0.0M |
| 2025-05-09 | 3,437.61 | 3,478.47 | 3,429.52 | 3,470.44 | 0.0M |
| 2025-05-08 | 3,459.04 | 3,482.73 | 3,399.05 | 3,421.03 | 0.0M |
| 2025-05-07 | 3,474.18 | 3,530.63 | 3,457.78 | 3,463.14 | 0.0M |
| 2025-05-06 | 3,583.78 | 3,587.12 | 3,486.82 | 3,490.43 | 0.0M |
| 2025-05-05 | 3,606.36 | 3,618.39 | 3,566.64 | 3,595.24 | 0.0M |
| 2025-05-02 | 3,568.93 | 3,598.42 | 3,562.16 | 3,578.62 | 0.0M |
| 2025-05-01 | 3,563.05 | 3,612.12 | 3,537.42 | 3,560.61 | 0.0M |
| 2025-04-30 | 3,498.54 | 3,571.81 | 3,484.67 | 3,547.89 | 0.0M |
| 2025-04-29 | 3,399.80 | 3,495.84 | 3,398.75 | 3,485.11 | 0.0M |
| 2025-04-28 | 3,426.66 | 3,439.02 | 3,410.37 | 3,427.96 | 0.0M |
| 2025-04-25 | 3,390.48 | 3,426.55 | 3,362.17 | 3,414.28 | 0.0M |
| 2025-04-24 | 3,354.60 | 3,396.81 | 3,347.62 | 3,390.88 | 0.0M |
| 2025-04-23 | 3,304.38 | 3,380.90 | 3,299.30 | 3,369.60 | 0.0M |
| 2025-04-22 | 3,370.36 | 3,371.68 | 3,227.17 | 3,269.38 | 0.0M |
| 2025-04-17 | 3,412.23 | 3,416.39 | 3,363.54 | 3,364.80 | 0.0M |
| 2025-04-16 | 3,434.33 | 3,447.95 | 3,386.19 | 3,421.39 | 0.0M |
| 2025-04-15 | 3,434.08 | 3,472.65 | 3,422.17 | 3,446.66 | 0.0M |
| 2025-04-14 | 3,420.22 | 3,421.38 | 3,382.45 | 3,409.94 | 0.0M |
| 2025-04-11 | 3,310.68 | 3,381.10 | 3,286.73 | 3,369.69 | 0.0M |
| 2025-04-10 | 3,175.01 | 3,488.69 | 3,174.90 | 3,281.85 | 0.0M |
| 2025-04-09 | 3,307.67 | 3,308.77 | 3,166.18 | 3,196.63 | 0.0M |
| 2025-04-08 | 3,326.15 | 3,408.70 | 3,294.57 | 3,362.83 | 0.0M |
| 2025-04-07 | 3,373.04 | 3,429.88 | 3,219.78 | 3,306.27 | 0.0M |
| 2025-04-04 | 3,481.31 | 3,541.75 | 3,372.80 | 3,438.61 | 0.0M |
| 2025-04-03 | 3,431.66 | 3,522.95 | 3,429.34 | 3,490.46 | 0.0M |
| 2025-04-02 | 3,540.33 | 3,543.11 | 3,471.87 | 3,514.27 | 0.0M |
| 2025-04-01 | 3,626.86 | 3,638.27 | 3,575.96 | 3,583.13 | 0.0M |
| 2025-03-31 | 3,616.78 | 3,620.43 | 3,563.03 | 3,579.98 | 0.0M |
| 2025-03-28 | 3,622.28 | 3,653.63 | 3,620.68 | 3,630.55 | 0.0M |
| 2025-03-27 | 3,635.98 | 3,645.76 | 3,615.14 | 3,627.35 | 0.0M |
| 2025-03-26 | 3,716.63 | 3,728.77 | 3,653.15 | 3,654.64 | 0.0M |
| 2025-03-25 | 3,751.96 | 3,786.80 | 3,712.74 | 3,714.93 | 0.0M |
| 2025-03-24 | 3,801.27 | 3,801.76 | 3,735.44 | 3,760.62 | 0.0M |
| 2025-03-21 | 3,869.73 | 3,871.65 | 3,790.21 | 3,808.98 | 0.0M |
| 2025-03-20 | 3,880.10 | 3,918.74 | 3,869.18 | 3,890.62 | 0.0M |
| 2025-03-19 | 3,896.61 | 3,912.10 | 3,864.81 | 3,901.20 | 0.0M |
| 2025-03-18 | 3,922.82 | 3,955.96 | 3,882.66 | 3,883.48 | 0.0M |
| 2025-03-17 | 3,888.85 | 3,918.00 | 3,885.86 | 3,890.42 | 0.0M |
| 2025-03-14 | 3,873.52 | 3,893.42 | 3,840.69 | 3,877.97 | 0.0M |
| 2025-03-13 | 3,802.63 | 3,886.56 | 3,795.47 | 3,849.96 | 0.0M |
| 2025-03-12 | 3,759.96 | 3,827.63 | 3,747.30 | 3,791.34 | 0.0M |
| 2025-03-11 | 3,863.68 | 3,872.60 | 3,751.65 | 3,756.73 | 0.0M |
| 2025-03-10 | 4,033.81 | 4,053.49 | 3,859.22 | 3,886.34 | 0.0M |
| 2025-03-07 | 4,047.38 | 4,084.83 | 4,022.78 | 4,035.15 | 0.0M |
| 2025-03-06 | 4,163.47 | 4,166.74 | 4,047.76 | 4,079.69 | 0.0M |
| 2025-03-05 | 4,211.83 | 4,248.57 | 4,197.92 | 4,202.10 | 0.0M |
| 2025-03-04 | 4,245.78 | 4,278.90 | 4,201.73 | 4,204.85 | 0.0M |
| 2025-03-03 | 4,323.15 | 4,332.23 | 4,267.22 | 4,271.74 | 0.0M |
| 2025-02-28 | 4,319.03 | 4,321.98 | 4,283.69 | 4,309.07 | 0.0M |
| 2025-02-27 | 4,281.95 | 4,331.04 | 4,268.08 | 4,320.61 | 0.0M |
| 2025-02-26 | 4,359.96 | 4,364.83 | 4,312.21 | 4,324.54 | 0.0M |
| 2025-02-25 | 4,292.84 | 4,390.43 | 4,292.84 | 4,347.05 | 0.0M |
| 2025-02-24 | 4,270.91 | 4,287.16 | 4,250.19 | 4,275.91 | 0.0M |
| 2025-02-21 | 4,191.77 | 4,257.14 | 4,189.54 | 4,242.46 | 0.0M |
| 2025-02-20 | 4,179.28 | 4,194.71 | 4,156.23 | 4,192.71 | 0.0M |
| 2025-02-19 | 4,182.28 | 4,231.94 | 4,179.79 | 4,213.62 | 0.0M |
| 2025-02-18 | 4,169.07 | 4,228.33 | 4,141.24 | 4,210.89 | 0.0M |
| 2025-02-17 | 4,135.22 | 4,168.59 | 4,133.64 | 4,155.88 | 0.0M |
| 2025-02-14 | 4,154.03 | 4,160.64 | 4,116.49 | 4,133.55 | 0.0M |
| 2025-02-13 | 4,199.59 | 4,214.66 | 4,144.81 | 4,162.88 | 0.0M |
| 2025-02-12 | 4,173.20 | 4,188.12 | 4,145.85 | 4,164.74 | 0.0M |
| 2025-02-11 | 4,187.46 | 4,208.48 | 4,167.40 | 4,178.99 | 0.0M |
| 2025-02-10 | 4,241.30 | 4,251.00 | 4,209.05 | 4,209.57 | 0.0M |
| 2025-02-07 | 4,271.75 | 4,325.19 | 4,249.52 | 4,257.41 | 0.0M |
| 2025-02-06 | 4,287.90 | 4,303.87 | 4,252.43 | 4,300.94 | 0.0M |
| 2025-02-05 | 4,179.18 | 4,258.55 | 4,175.10 | 4,255.08 | 0.0M |
| 2025-02-04 | 4,261.74 | 4,267.61 | 4,175.60 | 4,189.48 | 0.0M |
| 2025-02-03 | 4,269.05 | 4,283.94 | 4,236.04 | 4,266.23 | 0.0M |
| 2025-01-31 | 4,356.61 | 4,363.76 | 4,327.55 | 4,338.30 | 0.0M |
| 2025-01-30 | 4,291.16 | 4,323.49 | 4,290.06 | 4,322.85 | 0.0M |
| 2025-01-29 | 4,312.54 | 4,341.66 | 4,298.45 | 4,300.97 | 0.0M |
| 2025-01-28 | 4,345.35 | 4,350.37 | 4,304.89 | 4,309.05 | 0.0M |
| 2025-01-27 | 4,314.68 | 4,346.94 | 4,290.87 | 4,346.47 | 0.0M |
| 2025-01-24 | 4,253.56 | 4,417.69 | 4,212.63 | 4,308.10 | 0.0M |
| 2025-01-23 | 4,242.91 | 4,260.84 | 4,217.86 | 4,235.51 | 0.0M |
| 2025-01-22 | 4,257.86 | 4,287.21 | 4,228.36 | 4,239.21 | 0.0M |
| 2025-01-21 | 4,150.97 | 4,228.71 | 4,145.69 | 4,220.56 | 0.0M |
| 2025-01-20 | 4,181.43 | 4,213.99 | 4,139.61 | 4,140.94 | 0.0M |
| 2025-01-17 | 4,240.46 | 4,252.16 | 4,192.63 | 4,196.86 | 0.0M |
| 2025-01-16 | 4,206.84 | 4,232.33 | 4,185.15 | 4,231.48 | 0.0M |
| 2025-01-15 | 4,135.45 | 4,196.22 | 4,134.40 | 4,196.22 | 0.0M |
| 2025-01-14 | 4,256.80 | 4,280.28 | 4,171.95 | 4,175.20 | 0.0M |
| 2025-01-13 | 4,283.50 | 4,296.65 | 4,247.73 | 4,248.27 | 0.0M |
| 2025-01-10 | 4,285.90 | 4,336.41 | 4,285.90 | 4,318.86 | 0.0M |
| 2025-01-09 | 4,244.49 | 4,309.39 | 4,244.49 | 4,304.79 | 0.0M |
| 2025-01-08 | 4,241.70 | 4,293.43 | 4,234.88 | 4,261.78 | 0.0M |
| 2025-01-07 | 4,189.18 | 4,247.46 | 4,182.15 | 4,224.43 | 0.0M |
| 2025-01-03 | 4,259.48 | 4,264.43 | 4,221.59 | 4,262.47 | 0.0M |
| 2025-01-02 | 4,232.70 | 4,276.98 | 4,217.01 | 4,270.72 | 0.0M |