3,359.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,245.67 | 4,250.60 | 4,188.62 | 4,203.20 | 0.0M |
| 2024-12-27 | 4,225.61 | 4,283.04 | 4,224.56 | 4,256.63 | 0.0M |
| 2024-12-23 | 4,166.90 | 4,276.10 | 4,163.27 | 4,205.33 | 0.0M |
| 2024-12-20 | 4,323.45 | 4,335.10 | 3,946.63 | 4,120.49 | 0.0M |
| 2024-12-19 | 4,394.70 | 4,428.52 | 4,317.65 | 4,328.92 | 0.0M |
| 2024-12-18 | 4,434.06 | 4,468.40 | 4,417.74 | 4,453.20 | 0.0M |
| 2024-12-17 | 4,422.64 | 4,455.60 | 4,387.66 | 4,434.66 | 0.0M |
| 2024-12-16 | 4,460.06 | 4,475.02 | 4,428.34 | 4,464.90 | 0.0M |
| 2024-12-13 | 4,506.52 | 4,509.95 | 4,430.63 | 4,448.62 | 0.0M |
| 2024-12-12 | 4,566.27 | 4,569.04 | 4,506.77 | 4,536.24 | 0.0M |
| 2024-12-11 | 4,534.70 | 4,565.42 | 4,525.80 | 4,564.52 | 0.0M |
| 2024-12-10 | 4,576.79 | 4,615.29 | 4,554.85 | 4,554.95 | 0.0M |
| 2024-12-09 | 4,599.21 | 4,609.92 | 4,561.14 | 4,566.44 | 0.0M |
| 2024-12-06 | 4,527.42 | 4,582.35 | 4,519.61 | 4,579.95 | 0.0M |
| 2024-12-05 | 4,530.19 | 4,554.88 | 4,513.35 | 4,538.52 | 0.0M |
| 2024-12-04 | 4,576.54 | 4,581.95 | 4,541.80 | 4,557.48 | 0.0M |
| 2024-12-03 | 4,601.27 | 4,611.25 | 4,575.84 | 4,577.48 | 0.0M |
| 2024-12-02 | 4,515.11 | 4,589.23 | 4,515.11 | 4,578.96 | 0.0M |
| 2024-11-29 | 4,478.97 | 4,521.90 | 4,473.16 | 4,519.51 | 0.0M |
| 2024-11-28 | 4,517.65 | 4,537.20 | 4,480.86 | 4,497.81 | 0.0M |
| 2024-11-27 | 4,489.08 | 4,501.69 | 4,470.83 | 4,493.60 | 0.0M |
| 2024-11-26 | 4,502.68 | 4,549.42 | 4,476.74 | 4,495.65 | 0.0M |
| 2024-11-25 | 4,507.02 | 4,528.43 | 4,477.64 | 4,502.54 | 0.0M |
| 2024-11-22 | 4,406.63 | 4,508.09 | 4,402.98 | 4,496.39 | 0.0M |
| 2024-11-21 | 4,400.23 | 4,408.42 | 4,372.64 | 4,387.82 | 0.0M |
| 2024-11-20 | 4,413.21 | 4,431.99 | 4,393.98 | 4,423.14 | 0.0M |
| 2024-11-19 | 4,354.69 | 4,386.85 | 4,304.96 | 4,386.09 | 0.0M |
| 2024-11-18 | 4,393.72 | 4,399.42 | 4,329.75 | 4,342.61 | 0.0M |
| 2024-11-15 | 4,515.27 | 4,518.07 | 4,383.73 | 4,390.04 | 0.0M |
| 2024-11-14 | 4,569.07 | 4,590.76 | 4,535.30 | 4,575.97 | 0.0M |
| 2024-11-13 | 4,579.83 | 4,586.70 | 4,514.69 | 4,557.82 | 0.0M |
| 2024-11-12 | 4,676.65 | 4,677.54 | 4,567.18 | 4,574.67 | 0.0M |
| 2024-11-11 | 4,648.91 | 4,711.28 | 4,648.46 | 4,684.49 | 0.0M |
| 2024-11-08 | 4,568.75 | 4,632.25 | 4,564.52 | 4,615.09 | 0.0M |
| 2024-11-07 | 4,553.10 | 4,594.20 | 4,522.12 | 4,526.86 | 0.0M |
| 2024-11-06 | 4,618.70 | 4,771.77 | 4,573.62 | 4,574.12 | 0.0M |
| 2024-11-05 | 4,672.98 | 4,675.82 | 4,574.24 | 4,588.07 | 0.0M |
| 2024-11-04 | 4,684.30 | 4,706.27 | 4,662.51 | 4,678.00 | 0.0M |
| 2024-11-01 | 4,634.97 | 4,697.70 | 4,625.67 | 4,689.31 | 0.0M |
| 2024-10-31 | 4,675.18 | 4,684.45 | 4,618.39 | 4,630.42 | 0.0M |
| 2024-10-30 | 4,677.83 | 4,729.65 | 4,625.24 | 4,691.85 | 0.0M |
| 2024-10-29 | 4,764.22 | 4,782.07 | 4,733.75 | 4,733.90 | 0.0M |
| 2024-10-28 | 4,744.02 | 4,748.84 | 4,707.01 | 4,743.52 | 0.0M |
| 2024-10-25 | 4,730.63 | 4,749.09 | 4,716.60 | 4,736.05 | 0.0M |
| 2024-10-24 | 4,787.66 | 4,797.34 | 4,755.22 | 4,755.22 | 0.0M |
| 2024-10-23 | 4,738.09 | 4,794.88 | 4,734.28 | 4,780.51 | 0.0M |
| 2024-10-22 | 4,788.56 | 4,789.65 | 4,712.43 | 4,753.19 | 0.0M |
| 2024-10-21 | 4,808.24 | 4,824.12 | 4,779.44 | 4,791.85 | 0.0M |
| 2024-10-18 | 4,782.70 | 4,817.20 | 4,779.04 | 4,799.16 | 0.0M |
| 2024-10-17 | 4,774.90 | 4,808.46 | 4,757.94 | 4,799.81 | 0.0M |
| 2024-10-16 | 4,767.72 | 4,770.13 | 4,732.33 | 4,768.85 | 0.0M |
| 2024-10-15 | 4,821.94 | 4,847.66 | 4,752.96 | 4,754.67 | 0.0M |
| 2024-10-14 | 4,771.38 | 4,809.90 | 4,758.28 | 4,807.22 | 0.0M |
| 2024-10-11 | 4,760.24 | 4,774.66 | 4,734.22 | 4,772.85 | 0.0M |
| 2024-10-10 | 4,748.41 | 4,774.94 | 4,736.18 | 4,750.19 | 0.0M |
| 2024-10-09 | 4,758.02 | 4,772.52 | 4,721.14 | 4,739.15 | 0.0M |
| 2024-10-08 | 4,735.35 | 4,770.70 | 4,735.26 | 4,760.46 | 0.0M |
| 2024-10-07 | 4,709.45 | 4,776.62 | 4,703.22 | 4,773.92 | 0.0M |
| 2024-10-04 | 4,747.26 | 4,760.05 | 4,675.74 | 4,717.59 | 0.0M |
| 2024-10-03 | 4,782.16 | 4,789.75 | 4,739.80 | 4,754.19 | 0.0M |
| 2024-10-02 | 4,802.45 | 4,810.68 | 4,746.73 | 4,770.75 | 0.0M |
| 2024-10-01 | 4,800.30 | 4,827.24 | 4,774.42 | 4,798.35 | 0.0M |
| 2024-09-30 | 4,756.23 | 4,804.25 | 4,755.23 | 4,782.60 | 0.0M |
| 2024-09-27 | 4,829.38 | 4,832.02 | 4,767.45 | 4,782.25 | 0.0M |
| 2024-09-26 | 4,920.70 | 4,928.64 | 4,840.14 | 4,842.39 | 0.0M |
| 2024-09-25 | 4,821.85 | 4,898.74 | 4,821.11 | 4,883.08 | 0.0M |
| 2024-09-24 | 4,870.26 | 4,906.91 | 4,789.76 | 4,818.09 | 0.0M |
| 2024-09-23 | 4,912.94 | 4,928.33 | 4,792.04 | 4,871.72 | 0.0M |
| 2024-09-20 | 5,042.45 | 5,061.47 | 4,936.38 | 4,938.14 | 0.0M |
| 2024-09-19 | 5,059.53 | 5,063.53 | 5,025.47 | 5,027.78 | 0.0M |
| 2024-09-18 | 5,040.92 | 5,043.57 | 4,991.86 | 5,007.23 | 0.0M |
| 2024-09-17 | 5,112.29 | 5,121.69 | 5,057.89 | 5,069.62 | 0.0M |
| 2024-09-16 | 5,104.07 | 5,160.33 | 5,098.53 | 5,119.53 | 0.0M |
| 2024-09-13 | 5,099.22 | 5,133.31 | 5,085.57 | 5,102.92 | 0.0M |
| 2024-09-12 | 5,176.53 | 5,181.42 | 5,093.86 | 5,094.48 | 0.0M |
| 2024-09-11 | 5,077.11 | 5,145.28 | 5,056.10 | 5,095.04 | 0.0M |
| 2024-09-10 | 5,092.79 | 5,099.95 | 5,060.40 | 5,085.41 | 0.0M |
| 2024-09-09 | 5,100.83 | 5,147.40 | 5,094.83 | 5,128.86 | 0.0M |
| 2024-09-06 | 5,015.18 | 5,122.34 | 5,013.61 | 5,064.74 | 0.0M |
| 2024-09-05 | 5,149.66 | 5,160.95 | 5,037.92 | 5,053.44 | 0.0M |
| 2024-09-04 | 5,133.94 | 5,175.40 | 5,123.90 | 5,145.75 | 0.0M |
| 2024-09-03 | 5,221.86 | 5,254.18 | 5,207.52 | 5,218.10 | 0.0M |
| 2024-09-02 | 5,221.28 | 5,224.35 | 5,179.19 | 5,213.25 | 0.0M |
| 2024-08-30 | 5,193.48 | 5,238.03 | 5,173.02 | 5,215.40 | 0.0M |
| 2024-08-29 | 5,131.41 | 5,213.91 | 5,125.53 | 5,210.52 | 0.0M |
| 2024-08-28 | 5,154.87 | 5,177.53 | 5,125.07 | 5,130.56 | 0.0M |
| 2024-08-27 | 5,137.22 | 5,172.63 | 5,086.42 | 5,147.88 | 0.0M |
| 2024-08-26 | 5,151.06 | 5,163.70 | 5,118.21 | 5,129.49 | 0.0M |
| 2024-08-23 | 5,137.97 | 5,187.11 | 5,131.47 | 5,150.87 | 0.0M |
| 2024-08-22 | 5,066.02 | 5,164.78 | 5,066.02 | 5,138.41 | 0.0M |
| 2024-08-21 | 5,101.41 | 5,116.62 | 5,060.19 | 5,070.10 | 0.0M |
| 2024-08-20 | 5,169.90 | 5,185.36 | 5,095.97 | 5,097.25 | 0.0M |
| 2024-08-19 | 5,205.50 | 5,212.14 | 5,175.55 | 5,181.87 | 0.0M |
| 2024-08-16 | 5,223.71 | 5,241.70 | 5,211.58 | 5,220.15 | 0.0M |
| 2024-08-15 | 5,128.97 | 5,217.08 | 5,128.97 | 5,215.51 | 0.0M |
| 2024-08-14 | 5,071.03 | 5,107.19 | 5,053.25 | 5,106.71 | 0.0M |
| 2024-08-13 | 4,990.88 | 5,072.35 | 4,960.48 | 5,071.85 | 0.0M |
| 2024-08-12 | 5,010.41 | 5,031.56 | 4,994.55 | 4,994.55 | 0.0M |
| 2024-08-09 | 4,975.02 | 5,026.59 | 4,936.23 | 5,023.27 | 0.0M |
| 2024-08-08 | 4,839.26 | 4,944.40 | 4,798.00 | 4,935.26 | 0.0M |
| 2024-08-07 | 4,924.61 | 4,924.82 | 4,820.39 | 4,853.44 | 0.0M |
| 2024-08-06 | 4,916.10 | 4,942.51 | 4,863.70 | 4,926.69 | 0.0M |
| 2024-08-05 | 4,899.88 | 4,927.35 | 4,777.38 | 4,849.04 | 0.0M |
| 2024-08-02 | 5,113.84 | 5,125.68 | 4,988.99 | 4,994.12 | 0.0M |
| 2024-08-01 | 5,136.49 | 5,150.37 | 5,086.78 | 5,113.98 | 0.0M |
| 2024-07-31 | 5,101.64 | 5,149.09 | 5,085.93 | 5,134.37 | 0.0M |
| 2024-07-30 | 5,099.29 | 5,156.20 | 5,099.29 | 5,109.72 | 0.0M |
| 2024-07-29 | 5,069.32 | 5,122.81 | 5,057.06 | 5,085.20 | 0.0M |
| 2024-07-26 | 5,095.85 | 5,115.71 | 5,057.54 | 5,076.91 | 0.0M |
| 2024-07-25 | 5,112.68 | 5,120.56 | 5,052.61 | 5,082.31 | 0.0M |
| 2024-07-24 | 5,093.57 | 5,127.96 | 5,002.94 | 5,108.26 | 0.0M |
| 2024-07-23 | 5,083.89 | 5,122.19 | 5,078.52 | 5,106.15 | 0.0M |
| 2024-07-22 | 5,030.69 | 5,093.01 | 5,030.55 | 5,062.77 | 0.0M |
| 2024-07-19 | 4,952.48 | 5,010.90 | 4,952.13 | 4,992.85 | 0.0M |
| 2024-07-18 | 4,983.62 | 5,038.78 | 4,932.43 | 4,933.16 | 0.0M |
| 2024-07-17 | 5,074.19 | 5,074.19 | 4,936.80 | 4,969.05 | 0.0M |
| 2024-07-16 | 5,105.90 | 5,122.71 | 5,076.72 | 5,107.82 | 0.0M |
| 2024-07-15 | 5,141.91 | 5,161.25 | 5,104.36 | 5,114.04 | 0.0M |
| 2024-07-12 | 5,081.48 | 5,141.34 | 5,080.35 | 5,135.29 | 0.0M |
| 2024-07-11 | 5,069.17 | 5,074.71 | 5,027.52 | 5,046.46 | 0.0M |
| 2024-07-10 | 5,012.76 | 5,055.84 | 5,011.23 | 5,052.62 | 0.0M |
| 2024-07-09 | 5,066.76 | 5,086.44 | 5,014.27 | 5,017.85 | 0.0M |
| 2024-07-08 | 5,026.11 | 5,080.79 | 5,017.61 | 5,072.30 | 0.0M |
| 2024-07-05 | 5,023.07 | 5,046.08 | 5,004.34 | 5,022.71 | 0.0M |
| 2024-07-04 | 4,931.52 | 5,009.24 | 4,926.51 | 5,004.24 | 0.0M |
| 2024-07-03 | 5,003.07 | 5,003.21 | 4,940.71 | 4,944.08 | 0.0M |
| 2024-07-02 | 5,053.32 | 5,078.13 | 4,984.49 | 5,015.89 | 0.0M |
| 2024-07-01 | 5,073.74 | 5,078.84 | 5,014.77 | 5,058.06 | 0.0M |
| 2024-06-28 | 5,095.00 | 5,106.29 | 5,021.71 | 5,038.95 | 0.0M |
| 2024-06-27 | 5,045.80 | 5,075.26 | 5,033.71 | 5,056.34 | 0.0M |
| 2024-06-26 | 5,066.45 | 5,096.88 | 5,043.50 | 5,051.27 | 0.0M |
| 2024-06-25 | 4,986.44 | 5,079.06 | 4,980.35 | 5,078.52 | 0.0M |
| 2024-06-24 | 4,963.25 | 5,001.85 | 4,959.79 | 4,991.57 | 0.0M |
| 2024-06-21 | 4,938.10 | 4,988.71 | 4,935.07 | 4,972.45 | 0.0M |
| 2024-06-20 | 4,890.78 | 4,939.51 | 4,879.63 | 4,939.51 | 0.0M |
| 2024-06-19 | 4,850.70 | 4,881.24 | 4,845.40 | 4,876.32 | 0.0M |
| 2024-06-18 | 4,869.32 | 4,914.40 | 4,862.34 | 4,892.00 | 0.0M |
| 2024-06-17 | 4,948.07 | 4,948.07 | 4,895.96 | 4,901.08 | 0.0M |
| 2024-06-15 | 4,942.29 | 4,948.88 | 4,948.88 | 4,948.88 | 0.0M |
| 2024-06-14 | 4,942.29 | 4,981.03 | 4,919.56 | 4,948.88 | 0.0M |
| 2024-06-13 | 4,953.38 | 4,959.82 | 4,926.83 | 4,932.99 | 0.0M |
| 2024-06-12 | 4,973.20 | 4,973.20 | 4,911.72 | 4,933.09 | 0.0M |
| 2024-06-11 | 5,009.29 | 5,027.37 | 4,942.65 | 4,969.79 | 0.0M |
| 2024-06-10 | 5,040.52 | 5,071.77 | 5,004.59 | 5,008.45 | 0.0M |
| 2024-06-07 | 5,005.16 | 5,065.91 | 4,977.49 | 5,052.61 | 0.0M |
| 2024-06-06 | 4,970.97 | 5,014.81 | 4,957.13 | 5,012.31 | 0.0M |
| 2024-06-05 | 4,936.52 | 4,936.75 | 4,907.20 | 4,924.66 | 0.0M |
| 2024-06-04 | 4,919.97 | 4,959.05 | 4,914.70 | 4,944.14 | 0.0M |
| 2024-06-03 | 4,951.99 | 4,962.90 | 4,861.52 | 4,897.87 | 0.0M |
| 2024-05-31 | 4,894.39 | 4,937.91 | 4,888.92 | 4,928.21 | 0.0M |
| 2024-05-30 | 4,939.14 | 4,959.16 | 4,915.24 | 4,916.79 | 0.0M |
| 2024-05-29 | 4,923.23 | 4,930.63 | 4,900.73 | 4,903.26 | 0.0M |
| 2024-05-28 | 4,993.37 | 5,002.70 | 4,934.71 | 4,938.18 | 0.0M |
| 2024-05-27 | 4,996.68 | 5,033.52 | 4,984.99 | 5,013.79 | 0.0M |
| 2024-05-24 | 5,065.82 | 5,071.95 | 5,002.51 | 5,010.28 | 0.0M |
| 2024-05-23 | 5,098.08 | 5,121.81 | 5,084.24 | 5,096.80 | 0.0M |
| 2024-05-22 | 5,062.50 | 5,103.36 | 5,043.20 | 5,101.93 | 0.0M |
| 2024-05-21 | 5,023.44 | 5,070.88 | 5,020.62 | 5,068.41 | 0.0M |
| 2024-05-20 | 5,038.65 | 5,040.47 | 5,024.79 | 5,033.20 | 0.0M |
| 2024-05-17 | 5,035.29 | 5,078.69 | 5,035.29 | 5,038.85 | 0.0M |
| 2024-05-16 | 5,043.67 | 5,050.40 | 4,977.32 | 5,040.84 | 0.0M |
| 2024-05-15 | 5,065.81 | 5,084.12 | 5,028.30 | 5,055.60 | 0.0M |
| 2024-05-14 | 5,062.79 | 5,088.29 | 5,038.35 | 5,048.60 | 0.0M |
| 2024-05-13 | 5,024.62 | 5,040.70 | 5,001.22 | 5,033.71 | 0.0M |
| 2024-05-10 | 5,011.62 | 5,013.48 | 4,986.83 | 4,996.37 | 0.0M |
| 2024-05-08 | 5,004.68 | 5,045.01 | 4,999.95 | 5,007.90 | 0.0M |
| 2024-05-07 | 4,935.94 | 4,973.72 | 4,881.12 | 4,972.72 | 0.0M |
| 2024-05-06 | 4,918.80 | 4,925.27 | 4,868.75 | 4,898.98 | 0.0M |
| 2024-05-03 | 4,839.92 | 4,933.72 | 4,834.07 | 4,914.11 | 0.0M |
| 2024-05-02 | 4,963.86 | 4,967.29 | 4,883.81 | 4,885.48 | 0.0M |
| 2024-05-01 | 4,957.49 | 4,973.74 | 4,906.38 | 4,942.25 | 0.0M |
| 2024-04-30 | 4,950.18 | 5,019.95 | 4,928.65 | 4,974.97 | 0.0M |
| 2024-04-29 | 4,957.96 | 4,968.09 | 4,929.33 | 4,948.53 | 0.0M |
| 2024-04-26 | 4,849.58 | 4,921.44 | 4,844.55 | 4,918.88 | 0.0M |
| 2024-04-25 | 4,897.65 | 4,903.94 | 4,808.96 | 4,840.41 | 0.0M |
| 2024-04-24 | 4,877.94 | 4,904.30 | 4,865.15 | 4,866.39 | 0.0M |
| 2024-04-23 | 4,827.35 | 4,868.55 | 4,824.32 | 4,865.94 | 0.0M |
| 2024-04-22 | 4,770.80 | 4,830.37 | 4,763.78 | 4,826.69 | 0.0M |
| 2024-04-19 | 4,755.29 | 4,785.34 | 4,742.90 | 4,777.79 | 0.0M |
| 2024-04-18 | 4,791.04 | 4,791.04 | 4,730.51 | 4,758.40 | 0.0M |
| 2024-04-17 | 4,792.35 | 4,822.81 | 4,763.68 | 4,803.33 | 0.0M |
| 2024-04-16 | 4,765.85 | 4,811.70 | 4,757.57 | 4,800.50 | 0.0M |
| 2024-04-15 | 4,813.69 | 4,841.82 | 4,801.12 | 4,812.40 | 0.0M |
| 2024-04-12 | 4,828.36 | 4,879.72 | 4,809.70 | 4,812.16 | 0.0M |
| 2024-04-11 | 4,759.25 | 4,829.92 | 4,746.10 | 4,809.67 | 0.0M |
| 2024-04-10 | 4,736.96 | 4,770.68 | 4,705.00 | 4,765.41 | 0.0M |
| 2024-04-09 | 4,770.40 | 4,776.53 | 4,720.68 | 4,729.21 | 0.0M |
| 2024-04-08 | 4,768.85 | 4,779.43 | 4,744.62 | 4,766.96 | 0.0M |
| 2024-04-05 | 4,744.10 | 4,783.05 | 4,739.84 | 4,776.07 | 0.0M |
| 2024-04-04 | 4,803.39 | 4,816.05 | 4,777.13 | 4,777.55 | 0.0M |
| 2024-04-03 | 4,844.13 | 4,852.13 | 4,790.28 | 4,812.84 | 0.0M |
| 2024-04-02 | 4,936.44 | 4,945.70 | 4,798.73 | 4,813.84 | 0.0M |
| 2024-03-28 | 4,879.16 | 4,890.79 | 4,873.82 | 4,885.99 | 0.0M |
| 2024-03-27 | 4,873.59 | 4,908.47 | 4,848.33 | 4,865.20 | 0.0M |
| 2024-03-26 | 4,856.31 | 4,867.97 | 4,829.05 | 4,859.15 | 0.0M |
| 2024-03-25 | 4,835.10 | 4,857.36 | 4,826.91 | 4,848.79 | 0.0M |
| 2024-03-22 | 4,799.88 | 4,859.77 | 4,797.70 | 4,839.01 | 0.0M |
| 2024-03-21 | 4,789.24 | 4,811.38 | 4,729.70 | 4,802.70 | 0.0M |
| 2024-03-20 | 4,792.45 | 4,831.61 | 4,779.80 | 4,816.66 | 0.0M |
| 2024-03-19 | 4,819.54 | 4,832.58 | 4,781.65 | 4,792.13 | 0.0M |
| 2024-03-18 | 4,804.65 | 4,825.05 | 4,779.12 | 4,823.97 | 0.0M |
| 2024-03-15 | 4,840.88 | 4,861.25 | 4,793.30 | 4,794.52 | 0.0M |
| 2024-03-14 | 4,846.70 | 4,866.33 | 4,825.19 | 4,848.90 | 0.0M |
| 2024-03-13 | 4,854.86 | 4,868.96 | 4,817.40 | 4,829.32 | 0.0M |
| 2024-03-12 | 4,827.51 | 4,862.82 | 4,765.78 | 4,846.79 | 0.0M |
| 2024-03-11 | 4,806.11 | 4,829.96 | 4,793.90 | 4,807.52 | 0.0M |
| 2024-03-08 | 4,777.80 | 4,813.74 | 4,764.81 | 4,803.04 | 0.0M |
| 2024-03-07 | 4,634.60 | 4,806.28 | 4,626.46 | 4,783.41 | 0.0M |
| 2024-03-06 | 4,646.02 | 4,648.17 | 4,613.34 | 4,630.42 | 0.0M |
| 2024-03-05 | 4,689.81 | 4,702.22 | 4,634.21 | 4,636.03 | 0.0M |
| 2024-03-04 | 4,636.54 | 4,668.41 | 4,626.34 | 4,666.98 | 0.0M |
| 2024-03-01 | 4,526.22 | 4,605.96 | 4,514.55 | 4,603.45 | 0.0M |
| 2024-02-29 | 4,532.77 | 4,570.60 | 4,513.99 | 4,520.39 | 0.0M |
| 2024-02-28 | 4,568.13 | 4,584.76 | 4,525.21 | 4,530.81 | 0.0M |
| 2024-02-27 | 4,606.72 | 4,607.77 | 4,511.77 | 4,574.61 | 0.0M |
| 2024-02-26 | 4,572.21 | 4,635.07 | 4,571.60 | 4,609.09 | 0.0M |
| 2024-02-23 | 4,570.06 | 4,590.03 | 4,562.47 | 4,582.48 | 0.0M |
| 2024-02-22 | 4,552.40 | 4,579.64 | 4,526.78 | 4,570.74 | 0.0M |
| 2024-02-21 | 4,524.91 | 4,545.19 | 4,498.67 | 4,533.16 | 0.0M |
| 2024-02-20 | 4,581.03 | 4,604.26 | 4,546.17 | 4,559.10 | 0.0M |
| 2024-02-19 | 4,574.17 | 4,602.07 | 4,565.28 | 4,590.27 | 0.0M |
| 2024-02-16 | 4,541.97 | 4,572.02 | 4,524.70 | 4,572.02 | 0.0M |
| 2024-02-15 | 4,493.12 | 4,567.06 | 4,483.99 | 4,535.88 | 0.0M |
| 2024-02-14 | 4,435.00 | 4,486.36 | 4,424.12 | 4,485.94 | 0.0M |
| 2024-02-13 | 4,413.07 | 4,437.11 | 4,375.37 | 4,432.32 | 0.0M |
| 2024-02-12 | 4,488.20 | 4,489.23 | 4,414.04 | 4,424.20 | 0.0M |
| 2024-02-09 | 4,447.56 | 4,480.88 | 4,430.81 | 4,469.30 | 0.0M |
| 2024-02-08 | 4,443.66 | 4,444.41 | 4,379.27 | 4,391.56 | 0.0M |
| 2024-02-07 | 4,435.70 | 4,457.75 | 4,391.66 | 4,438.91 | 0.0M |
| 2024-02-06 | 4,461.35 | 4,468.70 | 4,417.72 | 4,444.92 | 0.0M |
| 2024-02-05 | 4,357.90 | 4,444.04 | 4,349.51 | 4,424.21 | 0.0M |
| 2024-02-02 | 4,385.73 | 4,395.99 | 4,346.50 | 4,346.62 | 0.0M |
| 2024-02-01 | 4,363.60 | 4,394.21 | 4,331.73 | 4,375.22 | 0.0M |
| 2024-01-31 | 4,348.65 | 4,385.09 | 4,287.03 | 4,338.32 | 0.0M |
| 2024-01-30 | 4,330.97 | 4,354.69 | 4,322.93 | 4,324.67 | 0.0M |
| 2024-01-29 | 4,307.36 | 4,329.19 | 4,291.77 | 4,313.90 | 0.0M |
| 2024-01-26 | 4,275.46 | 4,310.61 | 4,275.46 | 4,293.52 | 0.0M |
| 2024-01-25 | 4,261.17 | 4,287.91 | 4,252.22 | 4,273.88 | 0.0M |
| 2024-01-24 | 4,281.82 | 4,296.44 | 4,251.51 | 4,255.13 | 0.0M |
| 2024-01-23 | 4,293.18 | 4,300.63 | 4,222.65 | 4,254.44 | 0.0M |
| 2024-01-22 | 4,307.58 | 4,317.29 | 4,278.00 | 4,296.94 | 0.0M |
| 2024-01-19 | 4,310.96 | 4,330.40 | 4,298.62 | 4,310.64 | 0.0M |
| 2024-01-18 | 4,310.14 | 4,314.78 | 4,282.19 | 4,295.69 | 0.0M |
| 2024-01-17 | 4,319.22 | 4,333.57 | 4,291.20 | 4,321.04 | 0.0M |
| 2024-01-16 | 4,331.98 | 4,346.87 | 4,307.18 | 4,339.65 | 0.0M |
| 2024-01-15 | 4,372.95 | 4,372.95 | 4,317.41 | 4,333.59 | 0.0M |
| 2024-01-12 | 4,338.33 | 4,382.94 | 4,336.52 | 4,367.03 | 0.0M |
| 2024-01-11 | 4,337.84 | 4,366.56 | 4,328.33 | 4,337.12 | 0.0M |
| 2024-01-10 | 4,307.28 | 4,332.77 | 4,285.27 | 4,329.30 | 0.0M |
| 2024-01-09 | 4,290.00 | 4,321.90 | 4,282.23 | 4,314.85 | 0.0M |
| 2024-01-08 | 4,255.31 | 4,283.80 | 4,246.59 | 4,279.53 | 0.0M |
| 2024-01-05 | 4,250.00 | 4,261.28 | 4,233.68 | 4,258.71 | 0.0M |
| 2024-01-04 | 4,215.46 | 4,277.91 | 4,215.46 | 4,261.29 | 0.0M |
| 2024-01-03 | 4,216.43 | 4,225.52 | 4,174.53 | 4,215.65 | 0.0M |
| 2024-01-02 | 4,188.53 | 4,214.96 | 4,152.41 | 4,212.74 | 0.0M |