NOMX Nordic Investment Companies SEK Net

NOMXNICSEKNI
🏛️ sweden →
3,737.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,413.98 2,423.90 2,380.09 2,380.09 0.0M
2022-12-29 2,387.66 2,426.03 2,374.98 2,425.97 0.0M
2022-12-28 2,405.31 2,416.90 2,387.04 2,391.88 0.0M
2022-12-27 2,393.94 2,418.87 2,393.38 2,406.61 0.0M
2022-12-23 2,361.50 2,402.44 2,361.50 2,384.09 0.0M
2022-12-22 2,397.45 2,409.95 2,356.21 2,360.11 0.0M
2022-12-21 2,361.15 2,393.39 2,361.15 2,391.44 0.0M
2022-12-20 2,349.05 2,365.16 2,337.43 2,350.76 0.0M
2022-12-19 2,389.75 2,402.59 2,358.25 2,371.39 0.0M
2022-12-16 2,435.65 2,446.94 2,378.53 2,382.46 0.0M
2022-12-15 2,491.01 2,492.27 2,426.79 2,433.92 0.0M
2022-12-14 2,506.60 2,543.17 2,484.26 2,526.23 0.0M
2022-12-13 2,474.56 2,549.72 2,453.79 2,510.00 0.0M
2022-12-12 2,454.44 2,469.45 2,441.73 2,465.93 0.0M
2022-12-09 2,442.69 2,479.96 2,434.96 2,475.30 0.0M
2022-12-08 2,417.74 2,437.98 2,400.58 2,425.95 0.0M
2022-12-07 2,436.46 2,438.62 2,408.24 2,421.81 0.0M
2022-12-06 2,490.07 2,510.48 2,441.24 2,443.36 0.0M
2022-12-05 2,485.04 2,519.95 2,473.36 2,504.30 0.0M
2022-12-02 2,505.56 2,513.83 2,456.36 2,486.78 0.0M
2022-12-01 2,522.87 2,548.49 2,500.51 2,520.12 0.0M
2022-11-30 2,472.97 2,509.27 2,461.60 2,479.00 0.0M
2022-11-29 2,491.73 2,494.47 2,455.59 2,456.82 0.0M
2022-11-28 2,510.89 2,523.88 2,481.06 2,482.76 0.0M
2022-11-25 2,496.26 2,526.46 2,483.42 2,524.45 0.0M
2022-11-24 2,486.98 2,526.87 2,476.69 2,498.77 0.0M
2022-11-23 2,463.45 2,489.14 2,451.76 2,485.83 0.0M
2022-11-22 2,432.15 2,466.05 2,414.77 2,454.31 0.0M
2022-11-21 2,445.27 2,458.18 2,407.85 2,438.43 0.0M
2022-11-18 2,435.53 2,471.16 2,414.13 2,448.16 0.0M
2022-11-17 2,446.07 2,475.88 2,410.95 2,424.86 0.0M
2022-11-16 2,483.52 2,502.29 2,432.52 2,440.81 0.0M
2022-11-15 2,537.12 2,541.65 2,470.80 2,482.23 0.0M
2022-11-14 2,543.94 2,545.47 2,499.55 2,522.07 0.0M
2022-11-11 2,530.31 2,553.99 2,485.40 2,543.33 0.0M
2022-11-10 2,343.98 2,511.48 2,303.38 2,503.90 0.0M
2022-11-09 2,351.57 2,368.25 2,332.52 2,366.51 0.0M
2022-11-08 2,283.28 2,362.35 2,267.09 2,355.15 0.0M
2022-11-07 2,249.63 2,283.94 2,242.39 2,283.94 0.0M
2022-11-04 2,242.74 2,262.86 2,226.40 2,255.68 0.0M
2022-11-03 2,241.02 2,254.64 2,217.21 2,229.61 0.0M
2022-11-02 2,287.47 2,290.67 2,255.04 2,266.68 0.0M
2022-11-01 2,271.05 2,328.82 2,270.88 2,282.33 0.0M
2022-10-31 2,288.28 2,291.31 2,232.99 2,245.56 0.0M
2022-10-28 2,249.31 2,287.08 2,235.11 2,278.14 0.0M
2022-10-27 2,275.39 2,286.26 2,246.77 2,268.37 0.0M
2022-10-26 2,278.34 2,289.49 2,246.95 2,285.12 0.0M
2022-10-25 2,212.89 2,280.28 2,188.62 2,274.45 0.0M
2022-10-24 2,183.39 2,205.77 2,153.53 2,201.81 0.0M
2022-10-21 2,160.86 2,160.86 2,105.52 2,149.45 0.0M
2022-10-20 2,132.61 2,181.13 2,124.41 2,163.97 0.0M
2022-10-19 2,222.33 2,224.76 2,141.40 2,141.40 0.0M
2022-10-18 2,193.96 2,237.75 2,190.14 2,217.10 0.0M
2022-10-17 2,099.12 2,185.17 2,082.84 2,172.87 0.0M
2022-10-14 2,117.23 2,140.83 2,087.87 2,098.72 0.0M
2022-10-13 2,042.52 2,085.64 1,989.70 2,079.22 0.0M
2022-10-12 2,071.37 2,090.24 2,042.56 2,052.77 0.0M
2022-10-11 2,053.68 2,077.59 2,037.42 2,063.07 0.0M
2022-10-10 2,069.72 2,113.19 2,065.34 2,066.13 0.0M
2022-10-07 2,178.99 2,188.67 2,089.98 2,090.69 0.0M
2022-10-06 2,228.14 2,232.23 2,181.95 2,190.50 0.0M
2022-10-05 2,242.78 2,251.71 2,190.57 2,201.29 0.0M
2022-10-04 2,202.45 2,247.93 2,180.70 2,247.93 0.0M
2022-10-03 2,115.98 2,164.81 2,069.52 2,164.81 0.0M
2022-09-30 2,092.18 2,145.34 2,073.73 2,140.71 0.0M
2022-09-29 2,127.77 2,127.77 2,060.06 2,076.72 0.0M
2022-09-28 2,075.18 2,132.07 2,043.46 2,128.52 0.0M
2022-09-27 2,105.34 2,129.48 2,089.91 2,096.99 0.0M
2022-09-26 2,084.47 2,129.63 2,081.04 2,088.69 0.0M
2022-09-23 2,093.83 2,111.77 2,058.47 2,101.56 0.0M
2022-09-22 2,124.33 2,138.01 2,091.07 2,091.69 0.0M
2022-09-21 2,116.94 2,170.09 2,110.73 2,163.19 0.0M
2022-09-20 2,209.21 2,218.47 2,126.31 2,126.31 0.0M
2022-09-19 2,198.11 2,209.61 2,151.05 2,200.05 0.0M
2022-09-16 2,219.92 2,234.33 2,199.66 2,205.95 0.0M
2022-09-15 2,261.61 2,291.11 2,242.37 2,249.07 0.0M
2022-09-14 2,271.13 2,303.76 2,244.74 2,258.55 0.0M
2022-09-13 2,384.51 2,396.92 2,298.30 2,298.30 0.0M
2022-09-12 2,343.59 2,380.32 2,326.54 2,375.57 0.0M
2022-09-09 2,290.58 2,343.40 2,290.58 2,325.80 0.0M
2022-09-08 2,275.03 2,291.82 2,227.98 2,284.93 0.0M
2022-09-07 2,257.56 2,269.43 2,229.08 2,260.27 0.0M
2022-09-06 2,279.12 2,317.96 2,253.87 2,278.11 0.0M
2022-09-05 2,253.60 2,286.89 2,244.75 2,281.88 0.0M
2022-09-02 2,278.39 2,311.70 2,254.84 2,311.64 0.0M
2022-09-01 2,279.21 2,293.71 2,245.39 2,245.60 0.0M
2022-08-31 2,356.20 2,365.54 2,302.03 2,305.02 0.0M
2022-08-30 2,350.19 2,398.96 2,332.30 2,345.00 0.0M
2022-08-29 2,338.32 2,370.94 2,328.61 2,348.50 0.0M
2022-08-26 2,470.29 2,475.97 2,373.35 2,376.15 0.0M
2022-08-25 2,445.57 2,468.62 2,416.54 2,454.78 0.0M
2022-08-24 2,417.79 2,448.60 2,389.17 2,429.03 0.0M
2022-08-23 2,446.63 2,479.69 2,413.21 2,423.47 0.0M
2022-08-22 2,494.57 2,517.71 2,458.47 2,459.03 0.0M
2022-08-19 2,544.66 2,567.08 2,505.73 2,505.73 0.0M
2022-08-18 2,549.83 2,584.29 2,549.83 2,572.56 0.0M
2022-08-17 2,634.08 2,636.93 2,568.67 2,580.14 0.0M
2022-08-16 2,643.22 2,656.45 2,602.64 2,627.46 0.0M
2022-08-15 2,629.07 2,662.40 2,606.54 2,615.19 0.0M
2022-08-12 2,640.05 2,658.10 2,620.12 2,621.73 0.0M
2022-08-11 2,648.57 2,661.26 2,606.06 2,636.06 0.0M
2022-08-10 2,521.64 2,626.49 2,499.43 2,625.55 0.0M
2022-08-09 2,601.36 2,605.07 2,519.63 2,529.20 0.0M
2022-08-08 2,570.80 2,608.09 2,557.30 2,598.78 0.0M
2022-08-05 2,623.79 2,632.83 2,538.07 2,538.38 0.0M
2022-08-04 2,614.19 2,637.04 2,608.84 2,617.02 0.0M
2022-08-03 2,577.43 2,615.39 2,572.33 2,602.95 0.0M
2022-08-02 2,587.50 2,591.18 2,554.33 2,576.10 0.0M
2022-08-01 2,658.44 2,666.41 2,590.07 2,610.52 0.0M
2022-07-29 2,577.58 2,655.75 2,576.15 2,652.13 0.0M
2022-07-28 2,517.60 2,558.04 2,517.15 2,558.04 0.0M
2022-07-27 2,488.40 2,516.86 2,476.72 2,495.56 0.0M
2022-07-26 2,527.49 2,535.29 2,478.98 2,482.10 0.0M
2022-07-25 2,535.09 2,547.90 2,519.01 2,525.17 0.0M
2022-07-22 2,509.59 2,569.27 2,485.37 2,549.58 0.0M
2022-07-21 2,434.22 2,510.16 2,430.93 2,509.62 0.0M
2022-07-20 2,449.39 2,473.90 2,417.35 2,436.22 0.0M
2022-07-19 2,407.12 2,436.59 2,372.01 2,430.08 0.0M
2022-07-18 2,387.05 2,426.76 2,378.29 2,422.21 0.0M
2022-07-15 2,389.54 2,391.14 2,331.96 2,370.07 0.0M
2022-07-14 2,415.78 2,418.52 2,355.48 2,375.32 0.0M
2022-07-13 2,468.86 2,469.25 2,389.78 2,417.06 0.0M
2022-07-12 2,407.24 2,482.67 2,391.89 2,482.67 0.0M
2022-07-11 2,410.48 2,455.22 2,403.06 2,421.60 0.0M
2022-07-08 2,452.41 2,461.66 2,412.42 2,459.58 0.0M
2022-07-07 2,426.13 2,462.74 2,408.96 2,453.54 0.0M
2022-07-06 2,365.91 2,408.85 2,361.06 2,403.98 0.0M
2022-07-05 2,369.11 2,396.58 2,313.81 2,330.40 0.0M
2022-07-04 2,377.68 2,391.44 2,349.12 2,355.22 0.0M
2022-07-01 2,304.60 2,374.01 2,292.22 2,358.06 0.0M
2022-06-30 2,328.26 2,345.89 2,296.58 2,325.02 0.0M
2022-06-29 2,350.79 2,375.60 2,326.56 2,358.89 0.0M
2022-06-28 2,399.57 2,413.03 2,372.71 2,376.15 0.0M
2022-06-27 2,347.91 2,396.51 2,345.48 2,390.04 0.0M
2022-06-23 2,295.75 2,303.12 2,249.40 2,281.69 0.0M
2022-06-22 2,309.01 2,325.31 2,251.36 2,318.86 0.0M
2022-06-21 2,358.97 2,385.60 2,326.93 2,338.46 0.0M
2022-06-20 2,364.50 2,382.62 2,316.88 2,341.13 0.0M
2022-06-17 2,369.15 2,426.74 2,342.79 2,351.40 0.0M
2022-06-16 2,445.33 2,450.17 2,345.58 2,360.89 0.0M
2022-06-15 2,446.22 2,468.25 2,404.03 2,454.80 0.0M
2022-06-14 2,497.03 2,511.95 2,417.94 2,418.89 0.0M
2022-06-13 2,472.86 2,494.57 2,445.87 2,482.00 0.0M
2022-06-10 2,568.88 2,585.17 2,502.37 2,509.91 0.0M
2022-06-09 2,686.21 2,691.87 2,587.08 2,588.40 0.0M
2022-06-08 2,712.17 2,733.22 2,684.38 2,707.09 0.0M
2022-06-07 2,693.14 2,708.06 2,660.10 2,699.24 0.0M
2022-06-03 2,745.16 2,745.95 2,671.48 2,673.45 0.0M
2022-06-02 2,648.95 2,722.44 2,645.79 2,717.29 0.0M
2022-06-01 2,708.53 2,709.79 2,638.41 2,639.43 0.0M
2022-05-31 2,728.05 2,746.43 2,683.49 2,685.76 0.0M
2022-05-30 2,695.62 2,759.20 2,691.46 2,729.56 0.0M
2022-05-27 2,602.30 2,684.46 2,596.35 2,669.28 0.0M
2022-05-25 2,617.56 2,628.93 2,536.05 2,536.05 0.0M
2022-05-24 2,565.75 2,603.77 2,559.62 2,573.58 0.0M
2022-05-23 2,599.81 2,618.48 2,556.93 2,585.17 0.0M
2022-05-20 2,556.89 2,599.10 2,536.00 2,550.65 0.0M
2022-05-19 2,515.49 2,549.26 2,494.08 2,537.65 0.0M
2022-05-18 2,601.78 2,619.19 2,551.40 2,555.09 0.0M
2022-05-17 2,576.87 2,626.25 2,564.72 2,595.56 0.0M
2022-05-16 2,557.83 2,583.42 2,525.16 2,545.59 0.0M
2022-05-13 2,513.86 2,570.29 2,507.73 2,562.10 0.0M
2022-05-12 2,435.96 2,503.38 2,413.44 2,492.09 0.0M
2022-05-11 2,441.32 2,481.73 2,408.81 2,481.73 0.0M
2022-05-10 2,430.81 2,480.84 2,425.57 2,430.58 0.0M
2022-05-09 2,457.28 2,480.80 2,399.54 2,407.18 0.0M
2022-05-06 2,535.99 2,549.03 2,465.22 2,491.25 0.0M
2022-05-05 2,620.62 2,650.61 2,548.72 2,556.47 0.0M
2022-05-04 2,604.01 2,604.51 2,553.05 2,570.07 0.0M
2022-05-03 2,669.78 2,682.84 2,582.40 2,604.08 0.0M
2022-05-02 2,730.38 2,738.95 2,476.92 2,647.58 0.0M
2022-04-29 2,770.07 2,789.24 2,722.43 2,766.06 0.0M
2022-04-28 2,740.82 2,761.71 2,700.68 2,716.46 0.0M
2022-04-27 2,681.33 2,737.27 2,665.86 2,708.81 0.0M
2022-04-26 2,767.90 2,794.92 2,689.94 2,690.09 0.0M
2022-04-25 2,772.59 2,812.99 2,736.37 2,755.60 0.0M
2022-04-22 2,890.26 2,913.56 2,839.80 2,839.80 0.0M
2022-04-21 2,978.73 2,983.99 2,924.73 2,931.03 0.0M
2022-04-20 2,991.30 3,010.87 2,964.85 2,984.45 0.0M
2022-04-19 3,001.30 3,009.97 2,957.50 2,984.73 0.0M
2022-04-14 2,998.59 3,005.11 2,962.76 3,001.31 0.0M
2022-04-13 2,987.37 3,002.67 2,937.68 2,988.72 0.0M
2022-04-12 2,937.26 3,012.01 2,926.13 2,983.05 0.0M
2022-04-11 3,051.96 3,066.68 2,975.55 2,980.42 0.0M
2022-04-08 3,118.76 3,122.87 3,030.79 3,059.11 0.0M
2022-04-07 3,083.58 3,129.47 3,060.60 3,093.16 0.0M
2022-04-06 3,128.21 3,133.40 3,033.03 3,071.07 0.0M
2022-04-05 3,141.58 3,185.64 3,116.26 3,125.93 0.0M
2022-04-04 3,107.65 3,139.11 3,056.47 3,131.71 0.0M
2022-04-01 3,042.58 3,101.75 3,030.58 3,096.69 0.0M
2022-03-31 3,090.49 3,096.85 3,041.69 3,045.37 0.0M
2022-03-30 3,081.30 3,083.09 3,005.29 3,070.46 0.0M
2022-03-29 3,006.30 3,086.47 2,995.07 3,076.17 0.0M
2022-03-28 2,943.25 2,983.04 2,923.82 2,970.82 0.0M
2022-03-25 2,909.47 2,984.36 2,897.40 2,916.08 0.0M
2022-03-24 2,971.40 2,984.07 2,904.44 2,908.63 0.0M
2022-03-23 3,044.16 3,046.24 2,949.70 2,974.58 0.0M
2022-03-22 3,040.79 3,048.07 3,010.02 3,021.26 0.0M
2022-03-21 3,030.68 3,062.45 3,003.91 3,048.42 0.0M
2022-03-18 3,017.61 3,035.43 2,985.87 3,033.80 0.0M
2022-03-17 2,992.34 3,031.19 2,967.98 3,000.28 0.0M
2022-03-16 2,886.08 2,968.42 2,863.85 2,966.15 0.0M
2022-03-15 2,835.56 2,840.68 2,762.11 2,800.12 0.0M
2022-03-14 2,809.21 2,912.24 2,777.51 2,867.53 0.0M
2022-03-11 2,774.19 2,827.20 2,754.47 2,789.73 0.0M
2022-03-10 2,815.01 2,822.50 2,732.63 2,755.48 0.0M
2022-03-09 2,734.87 2,784.22 2,697.12 2,782.45 0.0M
2022-03-08 2,641.65 2,764.57 2,635.10 2,656.81 0.0M
2022-03-07 2,577.02 2,732.18 2,560.23 2,678.42 0.0M
2022-03-04 2,700.95 2,755.42 2,665.79 2,683.21 0.0M
2022-03-03 2,797.71 2,818.36 2,731.46 2,741.72 0.0M
2022-03-02 2,726.90 2,843.94 2,716.58 2,826.47 0.0M
2022-03-01 2,799.47 2,819.53 2,741.31 2,767.33 0.0M
2022-02-28 2,701.36 2,820.41 2,701.36 2,820.36 0.0M
2022-02-25 2,739.93 2,777.54 2,687.48 2,770.07 0.0M
2022-02-24 2,620.63 2,726.52 2,578.36 2,703.51 0.0M
2022-02-23 2,788.33 2,817.45 2,732.70 2,735.72 0.0M
2022-02-22 2,619.49 2,803.30 2,617.77 2,779.05 0.0M
2022-02-21 2,780.92 2,790.41 2,681.92 2,702.64 0.0M
2022-02-18 2,828.34 2,830.01 2,756.68 2,769.85 0.0M
2022-02-17 2,895.56 2,921.42 2,820.13 2,832.45 0.0M
2022-02-16 2,920.31 2,932.06 2,877.71 2,897.48 0.0M
2022-02-15 2,812.13 2,920.47 2,806.49 2,910.15 0.0M
2022-02-14 2,803.19 2,826.56 2,748.27 2,823.10 0.0M
2022-02-11 2,894.50 2,929.53 2,880.17 2,901.36 0.0M
2022-02-10 2,988.98 2,997.64 2,908.55 2,945.37 0.0M
2022-02-09 2,905.24 2,989.94 2,902.50 2,979.62 0.0M
2022-02-08 2,880.70 2,884.17 2,840.99 2,870.36 0.0M
2022-02-07 2,909.76 2,913.54 2,862.17 2,886.20 0.0M
2022-02-04 2,964.23 2,970.58 2,890.57 2,894.08 0.0M
2022-02-03 3,073.43 3,074.60 2,940.02 2,941.81 0.0M
2022-02-02 3,068.89 3,091.80 3,041.29 3,080.61 0.0M
2022-02-01 3,002.77 3,029.36 2,978.05 3,008.40 0.0M
2022-01-31 2,943.49 2,988.38 2,935.88 2,966.71 0.0M
2022-01-28 2,910.37 2,910.37 2,850.24 2,902.54 0.0M
2022-01-27 2,874.59 2,933.11 2,863.80 2,911.40 0.0M
2022-01-26 2,895.23 2,953.98 2,880.77 2,941.67 0.0M
2022-01-25 2,896.84 2,922.37 2,854.10 2,875.01 0.0M
2022-01-24 2,972.17 2,977.82 2,831.33 2,868.14 0.0M
2022-01-21 3,025.05 3,051.27 2,980.64 3,008.78 0.0M
2022-01-20 3,050.97 3,081.45 2,989.79 3,074.70 0.0M
2022-01-19 2,954.48 3,084.07 2,954.48 3,038.75 0.0M
2022-01-18 3,074.65 3,074.65 2,978.66 2,996.08 0.0M
2022-01-17 3,081.29 3,104.09 3,024.49 3,088.24 0.0M
2022-01-14 3,150.62 3,159.59 3,062.01 3,064.85 0.0M
2022-01-13 3,243.60 3,247.84 3,183.52 3,200.62 0.0M
2022-01-12 3,234.73 3,261.00 3,184.09 3,246.94 0.0M
2022-01-11 3,203.47 3,232.26 3,154.87 3,195.18 0.0M
2022-01-10 3,371.60 3,371.96 3,167.69 3,181.55 0.0M
2022-01-07 3,401.76 3,415.34 3,337.97 3,358.61 0.0M
2022-01-05 3,500.31 3,520.89 3,458.66 3,458.66 0.0M
2022-01-04 3,506.16 3,532.33 3,479.29 3,503.35 0.0M
2022-01-03 3,520.93 3,542.96 3,476.95 3,486.95 0.0M