20.40
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
12:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
16:20 | 8.25 | 8.25 | 8.20 | 8.20 | 0.1K |
16:40 | 8.15 | 8.15 | 8.10 | 8.10 | 0.0K |
17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |