17.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
09:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
10:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
11:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
12:45 | 8.70 | 8.90 | 8.70 | 8.90 | 0.0K |
13:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
16:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
17:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
17:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |