| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 189.50 | 192.00 | 185.43 | 192.00 | 0.0M |
| 2023-12-28 | 188.00 | 191.50 | 185.50 | 189.50 | 0.3M |
| 2023-12-27 | 181.00 | 190.00 | 180.98 | 190.00 | 0.0M |
| 2023-12-22 | 183.76 | 187.55 | 182.50 | 182.50 | 0.0M |
| 2023-12-21 | 187.61 | 190.00 | 183.50 | 190.00 | 0.1M |
| 2023-12-20 | 185.00 | 191.50 | 185.00 | 190.00 | 0.2M |
| 2023-12-19 | 184.00 | 184.00 | 178.50 | 182.00 | 0.0M |
| 2023-12-18 | 179.00 | 184.00 | 176.90 | 184.00 | 0.0M |
| 2023-12-15 | 178.00 | 180.00 | 171.41 | 180.00 | 0.1M |
| 2023-12-14 | 175.00 | 175.48 | 167.00 | 173.50 | 0.1M |
| 2023-12-13 | 175.00 | 175.00 | 166.50 | 171.00 | 0.0M |
| 2023-12-12 | 164.00 | 175.00 | 164.00 | 169.50 | 0.2M |
| 2023-12-11 | 166.00 | 175.00 | 164.50 | 166.50 | 0.1M |
| 2023-12-08 | 175.00 | 175.00 | 168.18 | 174.00 | 0.0M |
| 2023-12-07 | 170.00 | 175.00 | 166.00 | 170.00 | 0.0M |
| 2023-12-06 | 170.00 | 170.00 | 163.50 | 164.00 | 0.0M |
| 2023-12-05 | 170.00 | 170.00 | 166.22 | 170.00 | 0.0M |
| 2023-12-04 | 170.00 | 170.00 | 163.00 | 166.00 | 0.0M |
| 2023-12-01 | 170.00 | 170.00 | 163.00 | 166.00 | 0.0M |
| 2023-11-30 | 166.50 | 166.50 | 164.40 | 165.50 | 0.0M |
| 2023-11-29 | 166.75 | 170.00 | 164.52 | 170.00 | 0.1M |
| 2023-11-28 | 165.00 | 167.50 | 161.00 | 163.00 | 0.0M |
| 2023-11-27 | 169.05 | 169.05 | 161.30 | 164.00 | 0.0M |
| 2023-11-24 | 163.00 | 165.86 | 161.00 | 162.00 | 0.0M |
| 2023-11-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-11-22 | 180.54 | 180.54 | 164.64 | 167.00 | 0.1M |
| 2023-11-21 | 180.13 | 181.50 | 173.50 | 173.50 | 0.0M |
| 2023-11-20 | 183.00 | 184.00 | 173.58 | 174.50 | 0.0M |
| 2023-11-17 | 160.50 | 183.00 | 157.50 | 178.00 | 0.1M |
| 2023-11-16 | 157.50 | 162.00 | 153.50 | 160.50 | 0.2M |
| 2023-11-15 | 155.00 | 156.56 | 153.48 | 155.00 | 0.3M |
| 2023-11-14 | 153.00 | 157.50 | 152.00 | 152.00 | 0.0M |
| 2023-11-13 | 153.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2023-11-10 | 153.00 | 153.00 | 152.00 | 152.50 | 0.0M |
| 2023-11-09 | 152.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2023-11-08 | 150.00 | 154.00 | 150.00 | 151.75 | 0.0M |
| 2023-11-07 | 152.00 | 154.00 | 150.88 | 152.00 | 0.0M |
| 2023-11-06 | 150.72 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2023-11-03 | 157.50 | 157.50 | 152.00 | 154.75 | 0.0M |
| 2023-11-02 | 148.00 | 153.00 | 148.00 | 153.00 | 0.1M |
| 2023-11-01 | 146.23 | 147.50 | 142.00 | 147.50 | 0.0M |
| 2023-10-31 | 141.42 | 144.50 | 141.42 | 142.50 | 0.0M |
| 2023-10-30 | 140.65 | 142.50 | 136.06 | 140.00 | 0.3M |
| 2023-10-27 | 138.16 | 138.50 | 134.00 | 138.50 | 0.1M |
| 2023-10-26 | 137.88 | 140.76 | 136.43 | 140.25 | 0.0M |
| 2023-10-25 | 136.50 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2023-10-24 | 138.91 | 144.50 | 135.50 | 135.50 | 0.0M |
| 2023-10-23 | 139.75 | 140.00 | 138.12 | 141.25 | 0.0M |
| 2023-10-20 | 140.00 | 143.47 | 138.00 | 138.50 | 0.0M |
| 2023-10-19 | 140.00 | 145.96 | 140.00 | 141.00 | 0.0M |
| 2023-10-18 | 142.00 | 149.50 | 141.97 | 142.00 | 0.4M |
| 2023-10-17 | 143.76 | 150.00 | 142.50 | 150.00 | 0.0M |
| 2023-10-16 | 142.00 | 147.95 | 142.00 | 146.00 | 0.0M |
| 2023-10-13 | 149.50 | 149.50 | 144.00 | 144.00 | 0.1M |
| 2023-10-12 | 147.08 | 148.50 | 144.00 | 145.00 | 0.0M |
| 2023-10-11 | 146.00 | 147.01 | 143.69 | 147.00 | 0.0M |
| 2023-10-10 | 143.60 | 150.00 | 142.50 | 150.00 | 0.0M |
| 2023-10-09 | 146.00 | 146.00 | 142.00 | 142.00 | 0.0M |
| 2023-10-06 | 147.50 | 147.50 | 142.00 | 142.00 | 0.0M |
| 2023-10-05 | 149.50 | 149.50 | 144.97 | 145.00 | 0.0M |
| 2023-10-04 | 146.00 | 149.50 | 145.00 | 147.25 | 0.4M |
| 2023-10-03 | 153.58 | 153.58 | 146.00 | 146.00 | 0.0M |
| 2023-10-02 | 147.80 | 152.00 | 146.00 | 146.00 | 0.0M |
| 2023-09-29 | 150.44 | 152.50 | 145.50 | 152.50 | 0.0M |
| 2023-09-28 | 146.00 | 152.00 | 145.50 | 152.00 | 0.0M |
| 2023-09-27 | 146.16 | 152.00 | 145.50 | 152.00 | 0.0M |
| 2023-09-26 | 144.00 | 149.51 | 144.00 | 148.00 | 0.0M |
| 2023-09-25 | 152.00 | 152.00 | 142.50 | 147.00 | 0.0M |
| 2023-09-22 | 144.00 | 152.00 | 142.55 | 145.50 | 0.0M |
| 2023-09-21 | 145.99 | 145.99 | 142.55 | 145.00 | 0.2M |
| 2023-09-20 | 146.98 | 148.14 | 143.97 | 144.00 | 0.0M |
| 2023-09-19 | 149.00 | 149.00 | 144.00 | 148.00 | 0.0M |
| 2023-09-18 | 149.29 | 149.50 | 145.54 | 147.50 | 0.0M |
| 2023-09-15 | 146.54 | 148.50 | 143.85 | 147.00 | 0.0M |
| 2023-09-14 | 151.07 | 151.07 | 145.00 | 145.50 | 0.0M |
| 2023-09-13 | 151.14 | 153.50 | 148.75 | 149.00 | 0.0M |
| 2023-09-12 | 148.00 | 153.50 | 148.00 | 149.50 | 0.0M |
| 2023-09-11 | 150.06 | 152.24 | 148.00 | 148.00 | 0.0M |
| 2023-09-08 | 150.50 | 154.00 | 149.50 | 154.00 | 0.0M |
| 2023-09-07 | 150.00 | 154.00 | 150.00 | 154.00 | 1.0M |
| 2023-09-06 | 150.50 | 150.50 | 149.00 | 149.00 | 0.2M |
| 2023-09-05 | 150.00 | 152.00 | 149.00 | 150.50 | 0.1M |
| 2023-09-04 | 145.92 | 150.00 | 145.92 | 150.00 | 0.4M |
| 2023-09-01 | 145.25 | 149.24 | 145.25 | 148.00 | 0.0M |
| 2023-08-31 | 149.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2023-08-30 | 149.00 | 149.00 | 142.50 | 148.00 | 0.0M |
| 2023-08-29 | 145.23 | 149.00 | 145.18 | 149.00 | 0.0M |
| 2023-08-25 | 148.08 | 149.50 | 145.00 | 148.75 | 0.0M |
| 2023-08-24 | 143.10 | 149.50 | 143.10 | 145.00 | 0.0M |
| 2023-08-23 | 145.00 | 146.40 | 142.00 | 144.75 | 0.0M |
| 2023-08-22 | 150.00 | 150.00 | 140.50 | 150.00 | 0.1M |
| 2023-08-21 | 148.64 | 149.50 | 143.00 | 143.00 | 0.0M |
| 2023-08-18 | 149.00 | 149.50 | 145.00 | 147.25 | 0.0M |
| 2023-08-17 | 147.55 | 153.50 | 147.55 | 150.00 | 0.0M |
| 2023-08-16 | 148.50 | 153.50 | 145.00 | 150.00 | 0.3M |
| 2023-08-15 | 145.50 | 153.50 | 145.00 | 149.50 | 0.0M |
| 2023-08-14 | 150.00 | 153.50 | 145.00 | 145.00 | 0.0M |
| 2023-08-11 | 146.62 | 154.00 | 146.38 | 147.50 | 0.0M |
| 2023-08-10 | 145.00 | 152.30 | 145.00 | 152.00 | 0.0M |
| 2023-08-09 | 149.49 | 150.00 | 140.55 | 147.50 | 0.3M |
| 2023-08-08 | 152.10 | 158.00 | 144.50 | 144.50 | 0.1M |
| 2023-08-07 | 153.94 | 159.50 | 150.00 | 154.00 | 0.0M |
| 2023-08-04 | 160.00 | 161.50 | 153.00 | 153.00 | 0.1M |
| 2023-08-03 | 160.75 | 164.50 | 157.00 | 157.00 | 0.0M |
| 2023-08-02 | 162.50 | 165.00 | 157.00 | 165.00 | 0.7M |
| 2023-08-01 | 162.81 | 162.81 | 162.00 | 166.00 | 0.0M |
| 2023-07-31 | 163.00 | 169.50 | 161.00 | 162.50 | 0.0M |
| 2023-07-28 | 163.45 | 168.50 | 162.49 | 168.50 | 0.0M |
| 2023-07-27 | 162.00 | 169.50 | 162.00 | 169.50 | 0.0M |
| 2023-07-26 | 163.00 | 169.50 | 161.40 | 162.00 | 0.1M |
| 2023-07-25 | 164.00 | 170.00 | 161.50 | 170.00 | 0.0M |
| 2023-07-24 | 162.30 | 169.50 | 160.50 | 164.00 | 0.0M |
| 2023-07-21 | 167.99 | 169.50 | 164.00 | 164.00 | 0.0M |
| 2023-07-20 | 166.00 | 168.03 | 166.00 | 166.50 | 0.1M |
| 2023-07-19 | 167.16 | 167.16 | 163.99 | 166.25 | 0.0M |
| 2023-07-18 | 162.50 | 170.00 | 162.50 | 170.00 | 0.0M |
| 2023-07-17 | 160.50 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-14 | 160.50 | 166.45 | 159.50 | 159.50 | 0.0M |
| 2023-07-13 | 166.50 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-12 | 166.81 | 169.50 | 160.00 | 160.00 | 0.0M |
| 2023-07-11 | 158.87 | 165.00 | 158.87 | 160.00 | 0.0M |
| 2023-07-10 | 159.50 | 163.36 | 154.78 | 161.00 | 0.1M |
| 2023-07-07 | 162.00 | 169.00 | 153.00 | 153.00 | 0.1M |
| 2023-07-06 | 167.03 | 174.00 | 161.00 | 161.00 | 0.0M |
| 2023-07-05 | 167.03 | 170.00 | 165.50 | 166.50 | 0.0M |
| 2023-07-04 | 171.18 | 171.18 | 167.00 | 167.00 | 0.0M |
| 2023-07-03 | 168.50 | 179.50 | 165.00 | 165.00 | 0.0M |
| 2023-06-30 | 172.54 | 181.50 | 169.00 | 169.00 | 0.0M |
| 2023-06-29 | 179.43 | 179.43 | 170.00 | 170.00 | 0.0M |
| 2023-06-28 | 179.52 | 184.50 | 178.50 | 179.50 | 0.0M |
| 2023-06-27 | 181.00 | 185.00 | 178.00 | 181.00 | 0.1M |
| 2023-06-26 | 180.77 | 185.00 | 180.50 | 184.00 | 0.0M |
| 2023-06-23 | 181.98 | 185.00 | 181.50 | 185.00 | 0.0M |
| 2023-06-22 | 183.00 | 188.00 | 180.50 | 180.50 | 0.2M |
| 2023-06-21 | 183.00 | 188.00 | 178.50 | 188.00 | 0.0M |
| 2023-06-20 | 181.25 | 188.00 | 181.25 | 188.00 | 0.0M |
| 2023-06-19 | 181.25 | 184.00 | 178.00 | 184.00 | 0.1M |
| 2023-06-16 | 180.00 | 185.00 | 178.00 | 178.00 | 0.2M |
| 2023-06-15 | 181.00 | 181.00 | 173.00 | 178.00 | 0.2M |
| 2023-06-14 | 175.00 | 177.50 | 170.00 | 176.50 | 0.1M |
| 2023-06-13 | 179.50 | 179.50 | 170.00 | 170.00 | 0.0M |
| 2023-06-12 | 178.00 | 180.50 | 172.59 | 180.50 | 0.1M |
| 2023-06-09 | 180.50 | 180.50 | 171.50 | 177.00 | 0.0M |
| 2023-06-08 | 180.50 | 181.00 | 177.08 | 181.00 | 0.0M |
| 2023-06-07 | 175.00 | 180.50 | 173.16 | 180.00 | 0.0M |
| 2023-06-06 | 180.00 | 181.00 | 176.78 | 181.00 | 0.0M |
| 2023-06-05 | 170.64 | 179.00 | 170.00 | 179.00 | 0.1M |
| 2023-06-02 | 173.44 | 178.00 | 172.97 | 173.50 | 0.0M |
| 2023-06-01 | 170.25 | 172.50 | 168.79 | 172.25 | 0.0M |
| 2023-05-31 | 170.26 | 177.50 | 170.26 | 171.50 | 0.0M |
| 2023-05-30 | 175.00 | 179.50 | 167.50 | 172.25 | 0.0M |
| 2023-05-26 | 177.00 | 179.50 | 170.26 | 173.00 | 0.0M |
| 2023-05-25 | 170.00 | 177.50 | 166.00 | 175.25 | 0.4M |
| 2023-05-24 | 173.44 | 178.00 | 173.44 | 177.00 | 0.1M |
| 2023-05-23 | 172.13 | 178.00 | 170.00 | 170.00 | 0.1M |
| 2023-05-22 | 171.00 | 178.50 | 170.00 | 170.00 | 0.0M |
| 2023-05-19 | 178.00 | 178.00 | 170.00 | 170.00 | 0.1M |
| 2023-05-18 | 182.00 | 182.00 | 176.00 | 176.00 | 0.0M |
| 2023-05-17 | 178.18 | 184.50 | 173.00 | 173.00 | 0.0M |
| 2023-05-16 | 178.00 | 179.50 | 175.00 | 175.00 | 0.0M |
| 2023-05-15 | 178.26 | 184.50 | 172.65 | 180.00 | 0.0M |
| 2023-05-12 | 184.50 | 184.50 | 178.00 | 178.00 | 0.0M |
| 2023-05-11 | 173.26 | 180.08 | 173.26 | 176.00 | 0.0M |
| 2023-05-10 | 180.68 | 184.00 | 172.40 | 175.50 | 0.0M |
| 2023-05-09 | 184.00 | 189.50 | 178.00 | 178.00 | 0.0M |
| 2023-05-05 | 189.50 | 189.50 | 182.00 | 182.00 | 0.0M |
| 2023-05-04 | 183.50 | 186.45 | 183.00 | 183.00 | 0.0M |
| 2023-05-03 | 186.85 | 187.00 | 183.00 | 184.00 | 0.0M |
| 2023-05-02 | 192.00 | 193.50 | 185.00 | 186.50 | 0.2M |
| 2023-04-28 | 185.50 | 195.00 | 185.50 | 195.00 | 0.0M |
| 2023-04-27 | 189.00 | 190.32 | 185.00 | 185.50 | 0.1M |
| 2023-04-26 | 190.54 | 190.87 | 183.00 | 185.00 | 0.1M |
| 2023-04-25 | 191.83 | 194.50 | 183.00 | 186.00 | 0.0M |
| 2023-04-24 | 195.00 | 195.00 | 184.05 | 185.00 | 0.0M |
| 2023-04-21 | 186.00 | 194.01 | 184.50 | 184.50 | 0.0M |
| 2023-04-20 | 188.00 | 194.50 | 185.00 | 185.00 | 0.0M |
| 2023-04-19 | 188.23 | 195.00 | 185.50 | 186.50 | 0.0M |
| 2023-04-18 | 187.65 | 192.10 | 187.65 | 190.00 | 0.1M |
| 2023-04-17 | 192.00 | 193.50 | 185.00 | 186.50 | 0.1M |
| 2023-04-14 | 188.79 | 190.00 | 184.33 | 190.00 | 0.4M |
| 2023-04-13 | 190.00 | 190.00 | 178.00 | 186.00 | 0.1M |
| 2023-04-12 | 183.93 | 183.93 | 177.00 | 177.00 | 0.0M |
| 2023-04-11 | 187.74 | 188.54 | 177.50 | 184.50 | 0.0M |
| 2023-04-06 | 178.08 | 188.32 | 178.08 | 184.75 | 0.0M |
| 2023-04-05 | 179.30 | 190.00 | 179.30 | 188.50 | 0.0M |
| 2023-04-04 | 189.00 | 190.00 | 180.00 | 190.00 | 0.0M |
| 2023-04-03 | 189.00 | 189.27 | 182.00 | 187.50 | 0.0M |
| 2023-03-31 | 177.00 | 188.50 | 177.00 | 186.00 | 0.0M |
| 2023-03-30 | 181.90 | 185.50 | 180.50 | 183.00 | 0.0M |
| 2023-03-29 | 184.00 | 188.91 | 184.00 | 185.50 | 0.0M |
| 2023-03-28 | 182.29 | 186.28 | 182.29 | 186.00 | 0.0M |
| 2023-03-27 | 182.98 | 188.00 | 182.50 | 182.50 | 0.0M |
| 2023-03-24 | 190.00 | 190.00 | 182.50 | 182.50 | 0.0M |
| 2023-03-23 | 184.50 | 185.60 | 182.15 | 183.50 | 0.0M |
| 2023-03-22 | 184.50 | 189.50 | 180.00 | 187.00 | 0.0M |
| 2023-03-21 | 188.90 | 189.50 | 179.50 | 179.50 | 0.0M |
| 2023-03-20 | 185.50 | 189.50 | 177.50 | 185.00 | 0.0M |
| 2023-03-17 | 188.50 | 193.24 | 186.00 | 186.00 | 0.2M |
| 2023-03-16 | 189.00 | 195.00 | 189.00 | 192.00 | 0.0M |
| 2023-03-15 | 193.85 | 197.18 | 189.50 | 190.00 | 0.1M |
| 2023-03-14 | 194.50 | 201.00 | 190.50 | 190.50 | 0.0M |
| 2023-03-13 | 196.44 | 196.44 | 188.00 | 195.00 | 0.1M |
| 2023-03-10 | 197.00 | 197.00 | 186.50 | 191.00 | 0.1M |
| 2023-03-09 | 186.50 | 198.50 | 185.00 | 195.00 | 0.1M |
| 2023-03-08 | 199.50 | 199.50 | 187.95 | 190.50 | 0.1M |
| 2023-03-07 | 190.00 | 197.50 | 190.00 | 193.75 | 0.0M |
| 2023-03-06 | 207.00 | 207.00 | 191.50 | 195.00 | 0.1M |
| 2023-03-03 | 200.00 | 209.00 | 200.00 | 207.00 | 0.0M |
| 2023-03-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3M |
| 2023-03-01 | 208.00 | 209.07 | 198.50 | 200.00 | 0.0M |
| 2023-02-28 | 207.00 | 207.80 | 200.00 | 200.00 | 0.0M |
| 2023-02-27 | 203.10 | 209.00 | 200.00 | 205.00 | 0.1M |
| 2023-02-24 | 206.00 | 210.00 | 202.00 | 210.00 | 0.1M |
| 2023-02-23 | 204.22 | 210.00 | 203.10 | 210.00 | 0.0M |
| 2023-02-22 | 208.50 | 211.00 | 202.20 | 208.00 | 0.0M |
| 2023-02-21 | 208.00 | 208.00 | 201.65 | 205.00 | 0.0M |
| 2023-02-20 | 208.50 | 211.00 | 203.00 | 211.00 | 0.0M |
| 2023-02-17 | 206.00 | 209.00 | 201.00 | 204.50 | 0.0M |
| 2023-02-16 | 209.00 | 214.00 | 205.50 | 205.00 | 0.0M |
| 2023-02-15 | 208.28 | 214.00 | 203.00 | 214.00 | 0.0M |
| 2023-02-14 | 218.52 | 219.00 | 200.00 | 206.00 | 0.0M |
| 2023-02-13 | 216.16 | 216.16 | 206.00 | 210.50 | 0.0M |
| 2023-02-10 | 227.76 | 227.76 | 211.00 | 214.00 | 0.1M |
| 2023-02-09 | 215.00 | 226.00 | 215.00 | 218.00 | 0.0M |
| 2023-02-08 | 223.92 | 225.00 | 217.00 | 220.00 | 0.0M |
| 2023-02-07 | 225.00 | 225.00 | 220.06 | 223.00 | 0.0M |
| 2023-02-06 | 224.00 | 224.00 | 218.00 | 220.00 | 0.0M |
| 2023-02-03 | 219.52 | 223.11 | 216.00 | 220.00 | 0.0M |
| 2023-02-02 | 208.00 | 221.00 | 208.00 | 223.00 | 0.0M |
| 2023-02-01 | 215.00 | 215.00 | 206.00 | 210.00 | 0.0M |
| 2023-01-31 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2023-01-30 | 215.36 | 219.00 | 208.08 | 215.00 | 0.0M |
| 2023-01-27 | 210.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2023-01-26 | 207.00 | 214.80 | 207.00 | 213.00 | 0.1M |
| 2023-01-25 | 210.00 | 212.00 | 207.00 | 212.00 | 0.0M |
| 2023-01-24 | 218.00 | 218.00 | 208.00 | 211.50 | 0.0M |
| 2023-01-23 | 211.12 | 220.00 | 211.12 | 220.00 | 0.0M |
| 2023-01-20 | 207.34 | 220.00 | 207.34 | 213.00 | 0.2M |
| 2023-01-19 | 207.00 | 212.04 | 205.00 | 209.50 | 0.0M |
| 2023-01-18 | 209.07 | 214.00 | 207.00 | 211.00 | 0.0M |
| 2023-01-17 | 212.90 | 214.00 | 208.00 | 210.00 | 0.1M |
| 2023-01-16 | 210.00 | 214.00 | 205.40 | 207.00 | 0.1M |
| 2023-01-13 | 203.97 | 209.00 | 203.00 | 206.00 | 0.0M |
| 2023-01-12 | 194.52 | 210.00 | 194.52 | 207.00 | 0.0M |
| 2023-01-11 | 187.34 | 198.50 | 182.00 | 196.50 | 0.0M |
| 2023-01-10 | 185.00 | 189.50 | 184.22 | 189.50 | 0.1M |
| 2023-01-09 | 186.98 | 188.00 | 183.00 | 188.00 | 0.0M |
| 2023-01-06 | 183.52 | 190.00 | 181.00 | 190.00 | 0.1M |
| 2023-01-05 | 180.00 | 182.50 | 180.00 | 182.25 | 0.3M |
| 2023-01-04 | 181.75 | 184.50 | 177.50 | 182.00 | 0.0M |
| 2023-01-03 | 175.00 | 182.00 | 175.00 | 177.00 | 0.1M |