269.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 234.60 | 235.40 | 233.20 | 234.80 | 0.1M |
| 2024-12-27 | 233.20 | 236.60 | 233.20 | 235.00 | 0.1M |
| 2024-12-23 | 231.00 | 234.20 | 230.00 | 232.40 | 0.1M |
| 2024-12-20 | 228.60 | 231.40 | 226.00 | 231.00 | 0.5M |
| 2024-12-19 | 227.40 | 231.40 | 225.40 | 229.60 | 0.2M |
| 2024-12-18 | 230.00 | 233.40 | 228.80 | 231.40 | 0.2M |
| 2024-12-17 | 236.80 | 237.60 | 227.80 | 228.80 | 0.3M |
| 2024-12-16 | 236.80 | 238.80 | 233.80 | 237.00 | 0.2M |
| 2024-12-13 | 235.20 | 240.40 | 235.20 | 237.40 | 0.1M |
| 2024-12-12 | 234.40 | 236.80 | 233.00 | 235.00 | 0.5M |
| 2024-12-11 | 232.80 | 236.80 | 230.60 | 234.00 | 0.4M |
| 2024-12-10 | 234.00 | 235.60 | 232.40 | 233.40 | 0.1M |
| 2024-12-09 | 238.20 | 240.00 | 233.60 | 234.00 | 0.3M |
| 2024-12-06 | 238.80 | 239.40 | 235.60 | 237.40 | 0.3M |
| 2024-12-05 | 243.60 | 245.20 | 238.00 | 239.60 | 0.2M |
| 2024-12-04 | 238.80 | 243.60 | 237.80 | 243.60 | 0.1M |
| 2024-12-03 | 239.60 | 241.00 | 236.20 | 238.80 | 0.1M |
| 2024-12-02 | 235.40 | 241.00 | 234.20 | 239.60 | 0.4M |
| 2024-11-29 | 228.80 | 236.80 | 228.80 | 236.40 | 0.2M |
| 2024-11-28 | 228.00 | 230.60 | 226.40 | 228.60 | 0.1M |
| 2024-11-27 | 223.40 | 228.20 | 223.40 | 228.00 | 0.1M |
| 2024-11-26 | 226.00 | 226.00 | 218.80 | 223.40 | 0.4M |
| 2024-11-25 | 224.00 | 228.60 | 224.00 | 227.80 | 0.2M |
| 2024-11-22 | 222.80 | 226.00 | 221.40 | 223.40 | 0.1M |
| 2024-11-21 | 222.20 | 223.00 | 219.20 | 222.80 | 0.2M |
| 2024-11-20 | 224.40 | 227.80 | 221.60 | 222.20 | 0.2M |
| 2024-11-19 | 225.80 | 228.80 | 221.20 | 224.40 | 0.2M |
| 2024-11-18 | 229.20 | 231.40 | 218.40 | 224.80 | 0.3M |
| 2024-11-15 | 229.80 | 230.80 | 228.60 | 230.40 | 0.1M |
| 2024-11-14 | 231.80 | 234.80 | 230.40 | 231.80 | 0.1M |
| 2024-11-13 | 230.40 | 233.40 | 228.60 | 231.80 | 0.3M |
| 2024-11-12 | 238.20 | 238.20 | 230.40 | 230.80 | 0.2M |
| 2024-11-11 | 237.20 | 239.00 | 235.20 | 238.20 | 0.2M |
| 2024-11-08 | 233.00 | 235.40 | 231.80 | 235.00 | 0.2M |
| 2024-11-07 | 229.80 | 234.20 | 227.60 | 233.00 | 0.2M |
| 2024-11-06 | 227.20 | 231.20 | 227.20 | 229.60 | 0.2M |
| 2024-11-05 | 226.00 | 226.60 | 223.20 | 225.00 | 0.3M |
| 2024-11-04 | 221.80 | 226.00 | 221.80 | 226.00 | 0.2M |
| 2024-11-01 | 220.60 | 224.40 | 220.60 | 221.00 | 0.1M |
| 2024-10-31 | 220.80 | 224.00 | 219.20 | 221.40 | 0.4M |
| 2024-10-30 | 222.40 | 224.80 | 220.20 | 220.80 | 0.7M |
| 2024-10-29 | 225.00 | 225.60 | 222.00 | 222.40 | 0.2M |
| 2024-10-28 | 220.00 | 224.20 | 214.60 | 224.20 | 0.6M |
| 2024-10-25 | 219.00 | 222.00 | 214.40 | 221.00 | 0.6M |
| 2024-10-24 | 225.00 | 227.00 | 223.60 | 224.60 | 0.2M |
| 2024-10-23 | 225.40 | 227.20 | 224.00 | 225.00 | 0.3M |
| 2024-10-22 | 224.80 | 228.00 | 224.00 | 225.40 | 0.1M |
| 2024-10-21 | 225.60 | 228.40 | 223.60 | 224.80 | 0.2M |
| 2024-10-18 | 222.00 | 227.60 | 221.00 | 226.80 | 0.2M |
| 2024-10-17 | 225.00 | 227.00 | 221.80 | 222.00 | 0.6M |
| 2024-10-16 | 226.00 | 226.80 | 223.40 | 223.40 | 0.5M |
| 2024-10-15 | 220.00 | 227.20 | 219.60 | 226.40 | 0.4M |
| 2024-10-14 | 221.20 | 222.80 | 219.40 | 220.60 | 0.1M |
| 2024-10-11 | 215.40 | 222.00 | 215.40 | 220.60 | 0.3M |
| 2024-10-10 | 219.80 | 220.00 | 214.40 | 215.40 | 0.3M |
| 2024-10-09 | 219.40 | 221.40 | 218.00 | 219.80 | 0.2M |
| 2024-10-08 | 215.40 | 220.80 | 215.00 | 219.40 | 0.3M |
| 2024-10-07 | 223.00 | 224.60 | 214.80 | 217.40 | 0.8M |
| 2024-10-04 | 222.20 | 224.40 | 218.00 | 222.80 | 0.6M |
| 2024-10-03 | 240.80 | 241.60 | 225.40 | 226.20 | 0.4M |
| 2024-10-02 | 239.80 | 240.80 | 237.40 | 240.40 | 0.2M |
| 2024-10-01 | 243.60 | 246.20 | 239.80 | 239.80 | 0.3M |
| 2024-09-30 | 242.60 | 244.00 | 241.40 | 243.60 | 0.1M |
| 2024-09-27 | 243.60 | 244.00 | 239.60 | 242.60 | 0.1M |
| 2024-09-26 | 242.00 | 245.60 | 242.00 | 244.60 | 0.3M |
| 2024-09-25 | 238.80 | 243.40 | 238.20 | 239.20 | 0.2M |
| 2024-09-24 | 247.20 | 247.40 | 234.60 | 239.20 | 0.6M |
| 2024-09-23 | 247.60 | 248.00 | 244.20 | 247.20 | 0.1M |
| 2024-09-20 | 247.40 | 248.20 | 244.80 | 247.60 | 0.3M |
| 2024-09-19 | 239.80 | 247.40 | 239.40 | 247.40 | 0.3M |
| 2024-09-18 | 237.80 | 239.00 | 235.80 | 238.00 | 0.1M |
| 2024-09-17 | 233.00 | 240.00 | 233.00 | 238.00 | 0.1M |
| 2024-09-16 | 233.80 | 235.40 | 231.60 | 233.20 | 0.0M |
| 2024-09-13 | 230.40 | 234.40 | 230.20 | 234.00 | 0.1M |
| 2024-09-12 | 232.20 | 234.80 | 228.20 | 230.80 | 0.1M |
| 2024-09-11 | 231.00 | 233.20 | 228.60 | 229.40 | 0.1M |
| 2024-09-10 | 229.60 | 233.20 | 228.60 | 230.40 | 0.1M |
| 2024-09-09 | 225.60 | 231.40 | 225.20 | 229.60 | 0.1M |
| 2024-09-06 | 227.00 | 229.80 | 224.00 | 225.00 | 0.1M |
| 2024-09-05 | 231.20 | 232.60 | 221.40 | 227.60 | 0.3M |
| 2024-09-04 | 228.00 | 233.40 | 227.00 | 233.00 | 0.2M |
| 2024-09-03 | 234.00 | 237.80 | 231.60 | 232.20 | 0.4M |
| 2024-09-02 | 233.80 | 234.80 | 230.60 | 234.00 | 0.1M |
| 2024-08-30 | 232.80 | 236.80 | 230.40 | 234.40 | 0.5M |
| 2024-08-29 | 227.00 | 230.60 | 226.80 | 230.20 | 0.2M |
| 2024-08-28 | 227.20 | 229.20 | 226.00 | 226.80 | 0.1M |
| 2024-08-27 | 226.80 | 227.60 | 223.80 | 226.40 | 0.2M |
| 2024-08-26 | 226.00 | 226.60 | 223.80 | 226.40 | 0.0M |
| 2024-08-23 | 222.80 | 227.00 | 222.80 | 226.20 | 0.1M |
| 2024-08-22 | 221.60 | 225.60 | 221.40 | 223.00 | 0.1M |
| 2024-08-21 | 219.40 | 222.00 | 219.40 | 221.60 | 0.1M |
| 2024-08-20 | 225.60 | 226.20 | 218.00 | 219.20 | 0.2M |
| 2024-08-19 | 220.80 | 225.80 | 220.40 | 225.80 | 0.1M |
| 2024-08-16 | 222.20 | 223.40 | 219.00 | 220.80 | 0.1M |
| 2024-08-15 | 216.00 | 223.40 | 216.00 | 222.00 | 0.2M |
| 2024-08-14 | 214.80 | 216.80 | 214.00 | 216.00 | 0.1M |
| 2024-08-13 | 215.40 | 216.40 | 212.80 | 214.80 | 0.1M |
| 2024-08-12 | 212.20 | 214.80 | 211.60 | 214.60 | 0.1M |
| 2024-08-09 | 210.80 | 214.20 | 210.20 | 212.20 | 0.1M |
| 2024-08-08 | 207.40 | 211.20 | 206.00 | 210.60 | 0.2M |
| 2024-08-07 | 204.00 | 210.00 | 203.80 | 210.00 | 0.2M |
| 2024-08-06 | 202.00 | 204.60 | 197.80 | 202.80 | 0.3M |
| 2024-08-05 | 200.00 | 205.20 | 195.70 | 201.00 | 0.4M |
| 2024-08-02 | 212.00 | 213.40 | 207.20 | 209.00 | 0.3M |
| 2024-08-01 | 216.40 | 220.60 | 214.20 | 215.20 | 0.3M |
| 2024-07-31 | 221.60 | 222.40 | 218.60 | 218.60 | 0.2M |
| 2024-07-30 | 223.40 | 223.40 | 221.40 | 221.40 | 0.1M |
| 2024-07-29 | 226.40 | 230.80 | 223.40 | 223.40 | 0.2M |
| 2024-07-26 | 224.00 | 226.80 | 219.80 | 226.00 | 0.2M |
| 2024-07-25 | 221.60 | 224.20 | 218.40 | 224.20 | 0.2M |
| 2024-07-24 | 229.40 | 230.80 | 223.20 | 223.80 | 0.4M |
| 2024-07-23 | 237.60 | 239.00 | 229.40 | 230.00 | 0.6M |
| 2024-07-22 | 231.00 | 232.20 | 227.60 | 228.80 | 0.2M |
| 2024-07-19 | 233.00 | 233.00 | 228.80 | 230.40 | 0.2M |
| 2024-07-18 | 236.40 | 236.40 | 232.20 | 233.00 | 0.3M |
| 2024-07-17 | 240.80 | 240.80 | 236.40 | 237.80 | 0.2M |
| 2024-07-16 | 238.60 | 242.60 | 237.40 | 240.60 | 0.2M |
| 2024-07-15 | 239.00 | 241.00 | 237.40 | 238.80 | 0.1M |
| 2024-07-12 | 239.00 | 239.60 | 231.80 | 239.60 | 0.3M |
| 2024-07-11 | 237.00 | 239.60 | 233.20 | 239.60 | 0.1M |
| 2024-07-10 | 232.20 | 236.60 | 229.80 | 236.20 | 0.2M |
| 2024-07-09 | 231.20 | 234.80 | 231.20 | 232.20 | 0.4M |
| 2024-07-08 | 231.40 | 232.00 | 230.00 | 231.00 | 0.1M |
| 2024-07-05 | 231.60 | 233.20 | 230.00 | 231.40 | 0.1M |
| 2024-07-04 | 228.60 | 231.80 | 227.80 | 231.20 | 0.1M |
| 2024-07-03 | 227.00 | 228.60 | 224.60 | 227.80 | 0.1M |
| 2024-07-02 | 224.20 | 225.00 | 220.40 | 225.00 | 0.2M |
| 2024-07-01 | 223.80 | 224.60 | 221.00 | 224.00 | 0.1M |
| 2024-06-28 | 222.00 | 224.00 | 220.00 | 221.40 | 0.2M |
| 2024-06-27 | 220.00 | 221.20 | 218.40 | 219.20 | 0.1M |
| 2024-06-26 | 227.20 | 227.20 | 217.40 | 219.60 | 0.1M |
| 2024-06-25 | 221.40 | 222.00 | 218.60 | 220.00 | 0.2M |
| 2024-06-24 | 224.40 | 227.40 | 222.00 | 223.20 | 0.2M |
| 2024-06-20 | 222.80 | 224.60 | 220.00 | 224.40 | 0.4M |
| 2024-06-19 | 223.20 | 223.80 | 220.00 | 221.00 | 0.2M |
| 2024-06-18 | 230.00 | 232.60 | 220.20 | 223.00 | 0.3M |
| 2024-06-17 | 218.80 | 222.00 | 218.80 | 220.40 | 0.1M |
| 2024-06-14 | 222.60 | 223.40 | 216.20 | 218.80 | 0.3M |
| 2024-06-13 | 223.20 | 224.80 | 220.00 | 220.20 | 0.3M |
| 2024-06-12 | 213.40 | 224.40 | 213.40 | 223.00 | 0.6M |
| 2024-06-11 | 214.20 | 216.00 | 212.40 | 213.40 | 0.1M |
| 2024-06-10 | 212.80 | 214.20 | 210.60 | 214.00 | 0.2M |
| 2024-06-07 | 210.00 | 214.20 | 208.40 | 213.80 | 0.3M |
| 2024-06-05 | 207.00 | 209.80 | 206.60 | 208.00 | 0.1M |
| 2024-06-04 | 211.00 | 211.00 | 205.80 | 207.00 | 0.1M |
| 2024-06-03 | 211.60 | 211.60 | 206.80 | 210.60 | 0.2M |
| 2024-05-31 | 209.60 | 209.60 | 204.20 | 208.80 | 0.4M |
| 2024-05-30 | 203.40 | 209.00 | 202.00 | 205.40 | 0.2M |
| 2024-05-29 | 208.40 | 208.80 | 203.80 | 204.80 | 0.1M |
| 2024-05-28 | 212.00 | 213.60 | 207.60 | 208.60 | 0.2M |
| 2024-05-27 | 215.40 | 216.00 | 210.60 | 212.00 | 0.1M |
| 2024-05-24 | 212.60 | 215.60 | 211.20 | 215.40 | 0.1M |
| 2024-05-23 | 210.60 | 217.00 | 210.60 | 215.00 | 0.2M |
| 2024-05-22 | 208.40 | 213.20 | 208.20 | 210.60 | 0.2M |
| 2024-05-21 | 206.20 | 209.20 | 205.40 | 207.60 | 0.1M |
| 2024-05-20 | 206.00 | 208.60 | 205.00 | 206.00 | 0.1M |
| 2024-05-17 | 209.80 | 210.80 | 204.60 | 205.80 | 0.2M |
| 2024-05-16 | 212.00 | 213.00 | 208.00 | 211.40 | 0.3M |
| 2024-05-15 | 209.40 | 214.40 | 207.60 | 212.00 | 0.2M |
| 2024-05-14 | 203.00 | 208.20 | 202.20 | 208.00 | 0.1M |
| 2024-05-13 | 205.80 | 205.80 | 201.20 | 203.00 | 0.2M |
| 2024-05-10 | 200.60 | 205.80 | 200.00 | 205.80 | 0.2M |
| 2024-05-08 | 202.00 | 203.20 | 198.50 | 198.80 | 0.2M |
| 2024-05-07 | 202.20 | 204.00 | 200.00 | 204.00 | 0.2M |
| 2024-05-06 | 200.00 | 203.00 | 197.30 | 201.00 | 0.4M |
| 2024-05-03 | 197.00 | 200.00 | 195.80 | 199.30 | 0.2M |
| 2024-05-02 | 199.30 | 202.00 | 193.60 | 196.10 | 0.4M |
| 2024-04-30 | 192.40 | 199.20 | 191.00 | 199.20 | 0.3M |
| 2024-04-29 | 193.40 | 198.70 | 191.80 | 198.70 | 0.2M |
| 2024-04-26 | 186.00 | 195.20 | 185.70 | 193.40 | 0.3M |
| 2024-04-25 | 189.60 | 190.50 | 184.20 | 184.20 | 0.2M |
| 2024-04-24 | 196.90 | 196.90 | 188.90 | 189.60 | 0.3M |
| 2024-04-23 | 188.00 | 199.20 | 188.00 | 194.80 | 1.1M |
| 2024-04-22 | 177.60 | 181.20 | 176.80 | 178.70 | 0.4M |
| 2024-04-19 | 172.70 | 177.60 | 171.50 | 177.40 | 0.2M |
| 2024-04-18 | 175.20 | 176.30 | 173.50 | 175.00 | 0.3M |
| 2024-04-17 | 175.70 | 179.60 | 174.50 | 174.50 | 0.4M |
| 2024-04-16 | 181.00 | 181.00 | 175.70 | 175.70 | 0.4M |
| 2024-04-15 | 182.00 | 186.50 | 181.10 | 183.30 | 0.6M |
| 2024-04-12 | 189.10 | 190.30 | 184.90 | 185.20 | 0.2M |
| 2024-04-11 | 187.20 | 188.80 | 185.20 | 186.90 | 0.2M |
| 2024-04-10 | 189.40 | 190.70 | 185.50 | 187.20 | 0.3M |
| 2024-04-09 | 187.10 | 190.80 | 185.60 | 187.40 | 0.3M |
| 2024-04-08 | 190.40 | 195.00 | 190.40 | 193.00 | 0.2M |
| 2024-04-05 | 193.80 | 198.80 | 190.70 | 190.70 | 0.3M |
| 2024-04-04 | 201.00 | 204.60 | 196.80 | 201.00 | 0.2M |
| 2024-04-03 | 197.70 | 201.80 | 194.80 | 201.00 | 0.3M |
| 2024-04-02 | 196.40 | 199.60 | 195.70 | 197.70 | 0.2M |
| 2024-03-28 | 195.60 | 198.50 | 194.60 | 196.40 | 0.1M |
| 2024-03-27 | 198.30 | 200.00 | 193.40 | 195.60 | 0.2M |
| 2024-03-26 | 195.70 | 198.60 | 195.20 | 198.30 | 0.1M |
| 2024-03-25 | 194.00 | 196.00 | 191.90 | 195.60 | 0.2M |
| 2024-03-22 | 198.00 | 198.00 | 193.50 | 193.50 | 0.5M |
| 2024-03-21 | 202.00 | 204.60 | 198.50 | 198.90 | 0.2M |
| 2024-03-20 | 199.00 | 200.40 | 192.80 | 198.10 | 0.8M |
| 2024-03-19 | 195.30 | 199.00 | 195.30 | 199.00 | 0.3M |
| 2024-03-18 | 198.70 | 199.10 | 193.70 | 196.00 | 0.2M |
| 2024-03-15 | 199.10 | 200.80 | 197.00 | 198.70 | 0.3M |
| 2024-03-14 | 199.30 | 202.40 | 198.70 | 200.40 | 0.2M |
| 2024-03-13 | 195.40 | 199.30 | 194.70 | 199.30 | 0.4M |
| 2024-03-12 | 192.90 | 195.50 | 192.40 | 194.90 | 0.3M |
| 2024-03-11 | 192.60 | 193.80 | 190.70 | 192.20 | 0.4M |
| 2024-03-08 | 192.00 | 195.00 | 191.70 | 193.00 | 0.2M |
| 2024-03-07 | 190.00 | 192.50 | 186.40 | 192.30 | 0.3M |
| 2024-03-06 | 192.50 | 199.50 | 191.40 | 197.80 | 0.3M |
| 2024-03-05 | 196.70 | 197.10 | 192.10 | 192.10 | 0.3M |
| 2024-03-04 | 194.40 | 197.80 | 193.20 | 197.80 | 0.3M |
| 2024-03-01 | 188.90 | 194.40 | 188.80 | 194.30 | 0.3M |
| 2024-02-29 | 187.20 | 189.90 | 187.00 | 189.00 | 0.2M |
| 2024-02-28 | 186.60 | 187.30 | 185.40 | 187.20 | 0.2M |
| 2024-02-27 | 187.30 | 188.70 | 186.00 | 186.60 | 0.3M |
| 2024-02-26 | 186.00 | 187.70 | 185.10 | 187.30 | 0.1M |
| 2024-02-23 | 184.70 | 186.60 | 184.20 | 186.30 | 0.4M |
| 2024-02-22 | 181.40 | 186.00 | 181.40 | 184.70 | 0.2M |
| 2024-02-21 | 183.70 | 184.70 | 180.20 | 181.20 | 1.1M |
| 2024-02-20 | 185.10 | 185.90 | 183.50 | 184.30 | 0.4M |
| 2024-02-19 | 184.20 | 187.00 | 183.90 | 185.10 | 0.2M |
| 2024-02-16 | 184.90 | 186.60 | 184.00 | 186.10 | 0.4M |
| 2024-02-15 | 181.00 | 184.80 | 181.00 | 184.50 | 0.4M |
| 2024-02-14 | 180.90 | 182.50 | 178.80 | 181.00 | 0.5M |
| 2024-02-13 | 179.30 | 184.90 | 179.00 | 181.50 | 0.3M |
| 2024-02-12 | 174.80 | 179.60 | 174.80 | 179.30 | 1.3M |
| 2024-02-09 | 171.60 | 173.90 | 171.50 | 173.90 | 0.3M |
| 2024-02-08 | 171.70 | 175.90 | 171.70 | 172.40 | 0.4M |
| 2024-02-07 | 174.00 | 174.80 | 170.90 | 171.10 | 0.6M |
| 2024-02-06 | 172.50 | 174.00 | 170.90 | 174.00 | 0.3M |
| 2024-02-05 | 169.00 | 174.00 | 168.50 | 172.00 | 0.7M |
| 2024-02-02 | 165.70 | 168.30 | 163.80 | 167.40 | 0.4M |
| 2024-02-01 | 162.50 | 167.30 | 160.50 | 165.00 | 0.5M |
| 2024-01-31 | 161.70 | 166.70 | 159.90 | 164.30 | 0.5M |
| 2024-01-30 | 158.60 | 163.20 | 156.80 | 162.80 | 0.9M |
| 2024-01-29 | 158.50 | 158.50 | 154.80 | 157.90 | 0.3M |
| 2024-01-26 | 157.50 | 159.40 | 156.10 | 158.80 | 0.2M |
| 2024-01-25 | 155.60 | 158.80 | 153.20 | 158.00 | 0.5M |
| 2024-01-24 | 156.50 | 156.50 | 153.60 | 155.60 | 0.4M |
| 2024-01-23 | 150.70 | 153.30 | 148.50 | 152.50 | 0.3M |
| 2024-01-22 | 153.10 | 154.60 | 148.50 | 150.40 | 0.4M |
| 2024-01-19 | 162.30 | 164.90 | 150.00 | 151.80 | 0.5M |
| 2024-01-18 | 161.20 | 162.20 | 159.60 | 160.10 | 0.1M |
| 2024-01-17 | 161.50 | 162.40 | 157.80 | 161.20 | 0.3M |
| 2024-01-16 | 160.60 | 164.20 | 160.60 | 164.10 | 0.2M |
| 2024-01-15 | 164.70 | 165.10 | 160.90 | 162.30 | 0.1M |
| 2024-01-12 | 162.00 | 165.00 | 161.60 | 164.00 | 0.5M |
| 2024-01-11 | 164.30 | 166.40 | 160.90 | 160.90 | 0.3M |
| 2024-01-10 | 168.40 | 168.40 | 163.50 | 163.80 | 0.2M |
| 2024-01-09 | 167.50 | 167.50 | 163.30 | 165.30 | 0.2M |
| 2024-01-08 | 164.20 | 166.60 | 164.20 | 166.40 | 0.2M |
| 2024-01-05 | 164.50 | 165.40 | 163.40 | 164.10 | 0.1M |
| 2024-01-04 | 163.80 | 166.80 | 163.80 | 166.00 | 0.1M |
| 2024-01-03 | 167.90 | 167.90 | 162.50 | 163.80 | 0.2M |
| 2024-01-02 | 171.00 | 171.50 | 167.60 | 167.90 | 0.2M |