Nordnet AB

SAVE
🏛️ sweden →
269.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 172.00 173.20 170.60 171.00 0.1M
2023-12-28 171.10 172.10 170.60 171.30 0.2M
2023-12-27 169.10 172.10 169.10 171.10 0.2M
2023-12-22 167.30 169.70 166.50 169.10 0.3M
2023-12-21 169.00 170.30 167.80 168.20 0.3M
2023-12-20 173.40 173.60 169.60 170.60 1.0M
2023-12-19 174.80 176.70 168.90 172.70 0.9M
2023-12-18 180.90 180.90 173.50 174.90 0.8M
2023-12-15 187.60 188.60 182.90 184.40 0.8M
2023-12-14 181.00 190.60 180.80 187.60 1.0M
2023-12-13 178.90 180.25 177.60 177.70 0.3M
2023-12-12 180.00 181.20 178.20 178.80 0.2M
2023-12-11 180.00 183.00 180.00 181.60 0.2M
2023-12-08 180.50 182.20 179.90 180.60 0.1M
2023-12-07 177.50 181.00 176.50 180.50 0.3M
2023-12-06 173.60 179.30 173.60 178.80 0.3M
2023-12-05 170.70 173.60 169.50 173.20 0.4M
2023-12-04 172.00 175.00 170.60 171.50 0.1M
2023-12-01 171.40 173.10 170.40 172.90 0.1M
2023-11-30 170.90 173.20 170.20 171.40 0.3M
2023-11-29 169.20 173.70 169.20 172.60 0.2M
2023-11-28 168.50 172.30 168.50 169.60 0.4M
2023-11-27 175.00 177.60 174.80 174.90 0.1M
2023-11-24 175.00 176.00 174.20 175.10 0.2M
2023-11-23 176.40 178.00 174.70 175.10 0.2M
2023-11-22 177.30 178.80 176.10 176.40 0.2M
2023-11-21 178.30 180.10 177.10 177.10 0.3M
2023-11-20 181.00 181.00 177.50 178.30 0.4M
2023-11-17 178.00 182.20 178.00 181.30 0.6M
2023-11-16 177.50 178.70 175.60 178.00 0.3M
2023-11-15 177.90 181.20 174.80 177.50 0.3M
2023-11-14 167.60 178.20 167.20 177.90 0.4M
2023-11-13 167.80 169.70 166.50 167.60 0.2M
2023-11-10 169.70 169.90 167.20 167.80 0.7M
2023-11-09 169.40 172.10 169.40 172.00 0.2M
2023-11-08 170.00 171.20 167.80 169.40 0.4M
2023-11-07 171.80 172.40 169.00 170.00 0.3M
2023-11-06 170.40 172.00 168.80 171.80 0.3M
2023-11-03 168.60 171.40 167.80 170.40 0.3M
2023-11-02 158.00 168.50 158.00 167.60 0.4M
2023-11-01 157.40 158.90 156.00 157.50 0.2M
2023-10-31 154.70 157.50 154.30 157.50 0.2M
2023-10-30 155.50 156.50 152.70 154.70 0.1M
2023-10-27 155.10 156.20 152.90 154.50 0.1M
2023-10-26 150.50 154.80 149.00 153.60 0.2M
2023-10-25 154.00 154.40 150.50 153.50 0.4M
2023-10-24 152.00 159.90 151.70 154.00 0.4M
2023-10-23 146.10 148.00 142.10 145.40 0.4M
2023-10-20 149.50 150.20 146.90 147.80 0.2M
2023-10-19 153.10 155.20 149.80 150.50 0.3M
2023-10-18 156.30 158.60 152.80 153.10 0.8M
2023-10-17 158.70 159.40 154.30 156.30 0.3M
2023-10-16 154.80 156.00 151.40 154.40 0.5M
2023-10-13 160.70 160.70 154.60 156.90 0.4M
2023-10-12 159.00 162.90 158.50 161.60 0.9M
2023-10-11 156.90 158.20 155.50 157.70 0.2M
2023-10-10 150.30 157.30 150.30 156.90 0.2M
2023-10-09 152.60 153.50 149.60 150.40 0.4M
2023-10-06 145.20 152.60 145.20 152.60 0.8M
2023-10-05 142.30 144.30 141.10 144.10 0.2M
2023-10-04 141.00 143.20 139.80 142.30 0.4M
2023-10-03 145.00 146.40 139.50 142.00 0.4M
2023-10-02 144.40 147.20 144.30 145.50 0.6M
2023-09-29 143.80 145.40 143.80 144.40 0.4M
2023-09-28 143.50 143.70 141.90 143.30 0.2M
2023-09-27 142.90 145.10 142.30 143.50 0.2M
2023-09-26 147.00 148.50 143.10 144.20 0.3M
2023-09-25 151.40 152.50 149.20 150.40 0.6M
2023-09-22 151.70 152.90 150.10 151.40 0.1M
2023-09-21 152.90 154.20 150.90 151.80 0.1M
2023-09-20 149.70 153.60 149.70 153.20 0.2M
2023-09-19 148.30 151.30 147.20 150.10 0.1M
2023-09-18 150.00 150.00 147.60 148.30 0.1M
2023-09-15 150.80 151.60 147.70 149.30 0.2M
2023-09-14 146.80 149.40 146.80 149.40 0.1M
2023-09-13 148.60 148.60 146.60 148.30 0.2M
2023-09-12 149.50 150.00 147.20 148.60 0.1M
2023-09-11 146.80 149.90 145.60 149.50 0.1M
2023-09-08 147.40 147.70 144.60 146.80 0.1M
2023-09-07 149.40 149.40 146.30 147.60 0.2M
2023-09-06 151.50 152.10 148.00 149.50 0.3M
2023-09-05 146.50 153.00 146.10 151.80 0.6M
2023-09-04 146.80 149.00 146.40 147.20 0.2M
2023-09-01 144.90 147.80 140.20 146.80 0.3M
2023-08-31 142.60 143.20 141.10 142.10 0.5M
2023-08-30 144.30 144.70 142.70 143.00 0.1M
2023-08-29 143.80 145.40 143.20 144.30 0.2M
2023-08-28 142.00 143.60 141.50 143.30 0.1M
2023-08-25 143.40 144.60 141.70 142.00 0.1M
2023-08-24 144.90 146.40 143.80 143.80 0.1M
2023-08-23 145.00 146.20 144.70 144.70 0.1M
2023-08-22 145.20 147.30 145.10 145.40 0.1M
2023-08-21 147.60 147.60 145.00 145.20 0.1M
2023-08-18 149.00 149.70 145.30 147.70 0.3M
2023-08-17 153.80 153.90 149.70 150.70 0.1M
2023-08-16 152.00 154.90 151.90 154.30 0.1M
2023-08-15 155.00 155.00 150.70 153.20 0.1M
2023-08-14 154.20 155.30 153.50 155.00 0.1M
2023-08-11 158.90 158.90 154.50 154.70 0.1M
2023-08-10 158.80 159.30 156.10 158.90 0.1M
2023-08-09 156.00 158.60 156.00 156.70 0.1M
2023-08-08 159.00 159.30 155.50 156.10 0.5M
2023-08-07 158.40 160.30 157.40 159.00 0.2M
2023-08-04 155.00 159.80 153.90 159.40 0.2M
2023-08-03 150.60 154.90 150.60 154.10 0.2M
2023-08-02 154.00 154.30 151.40 151.70 0.2M
2023-08-01 156.20 156.20 154.40 154.70 0.1M
2023-07-31 155.00 157.00 154.30 156.20 0.1M
2023-07-28 156.90 158.30 156.10 157.00 0.1M
2023-07-27 158.60 159.80 155.70 156.10 0.1M
2023-07-26 159.10 159.20 156.10 158.60 0.2M
2023-07-25 153.00 160.00 152.40 159.80 0.3M
2023-07-24 154.50 156.00 154.00 154.20 0.2M
2023-07-21 154.80 154.90 153.40 154.50 0.1M
2023-07-20 153.00 155.00 151.60 154.80 0.2M
2023-07-19 146.00 153.40 145.60 153.00 0.3M
2023-07-18 143.80 144.50 142.90 144.50 0.3M
2023-07-17 144.90 146.00 143.50 144.10 0.1M
2023-07-14 144.60 145.60 142.30 144.90 0.3M
2023-07-13 144.50 145.40 143.50 144.50 0.2M
2023-07-12 142.50 143.90 140.50 143.70 0.2M
2023-07-11 143.90 143.90 140.70 142.40 0.1M
2023-07-10 141.30 142.00 140.40 141.10 0.2M
2023-07-07 139.20 141.90 138.60 141.30 0.3M
2023-07-06 139.10 140.80 137.40 137.40 0.2M
2023-07-05 142.10 142.20 138.80 140.80 0.3M
2023-07-04 143.60 145.90 143.00 143.90 0.1M
2023-07-03 144.40 145.00 143.20 143.60 0.2M
2023-06-30 144.50 145.40 142.50 144.30 0.4M
2023-06-29 142.90 144.40 142.20 143.30 0.2M
2023-06-28 142.10 142.50 139.90 142.50 0.4M
2023-06-27 139.30 140.90 138.70 140.50 0.2M
2023-06-26 138.30 140.00 137.30 139.40 0.3M
2023-06-22 140.20 140.80 138.70 139.60 0.3M
2023-06-21 144.00 144.00 141.40 142.00 0.4M
2023-06-20 143.80 144.70 142.80 144.00 0.1M
2023-06-19 141.20 148.10 136.70 143.80 0.8M
2023-06-16 157.30 157.40 155.30 155.60 0.3M
2023-06-15 156.00 157.60 155.00 156.30 0.1M
2023-06-14 158.70 158.70 155.00 157.00 0.2M
2023-06-13 158.10 159.90 157.30 157.80 0.1M
2023-06-12 159.40 159.90 156.70 158.10 0.1M
2023-06-09 155.40 159.40 153.60 158.90 0.3M
2023-06-08 158.00 158.00 155.20 155.40 0.2M
2023-06-07 156.10 159.00 155.70 158.60 0.1M
2023-06-05 159.00 159.00 155.70 155.80 0.2M
2023-06-02 156.00 159.80 155.10 159.00 0.2M
2023-06-01 153.10 155.40 153.00 154.60 0.2M
2023-05-31 158.40 158.40 150.60 151.50 0.5M
2023-05-30 161.20 161.80 159.20 159.90 0.1M
2023-05-29 159.90 160.70 159.00 160.10 0.1M
2023-05-26 156.10 159.90 154.40 159.80 0.1M
2023-05-25 156.30 156.50 152.10 154.10 0.1M
2023-05-24 156.80 156.80 153.20 153.80 0.2M
2023-05-23 157.30 158.50 155.00 158.10 0.2M
2023-05-22 158.00 158.40 155.80 158.20 0.1M
2023-05-19 158.20 159.10 155.30 158.10 0.1M
2023-05-17 152.20 155.10 152.20 154.20 0.1M
2023-05-16 156.00 157.30 153.70 155.20 0.2M
2023-05-15 156.80 156.90 151.60 156.50 0.2M
2023-05-12 157.50 159.20 156.30 157.10 0.1M
2023-05-11 154.00 157.00 154.00 156.70 0.1M
2023-05-10 153.70 155.20 152.30 154.00 0.2M
2023-05-09 155.90 156.40 152.00 153.60 0.2M
2023-05-08 159.20 160.00 155.20 156.40 0.7M
2023-05-05 150.50 155.10 149.80 154.30 0.2M
2023-05-04 151.80 151.80 148.30 150.30 0.2M
2023-05-03 154.00 154.50 151.30 151.80 0.3M
2023-05-02 160.80 160.80 153.30 153.30 0.4M
2023-04-28 161.60 162.60 160.40 160.80 0.5M
2023-04-27 162.00 162.20 160.10 160.80 0.2M
2023-04-26 163.70 163.70 156.40 162.00 0.8M
2023-04-25 166.30 166.80 158.90 163.30 0.5M
2023-04-24 161.20 162.60 156.70 158.70 0.5M
2023-04-21 165.10 165.40 162.50 165.30 0.2M
2023-04-20 168.50 168.50 164.30 164.60 0.1M
2023-04-19 166.60 169.60 165.90 167.40 0.2M
2023-04-18 169.80 171.70 169.10 169.80 0.1M
2023-04-17 178.00 178.50 168.80 169.80 0.3M
2023-04-14 175.60 177.80 174.50 175.20 0.2M
2023-04-13 175.80 177.70 171.40 173.90 0.3M
2023-04-12 173.80 177.60 172.50 175.20 0.2M
2023-04-11 171.70 174.80 171.60 173.70 0.2M
2023-04-06 163.60 170.90 163.60 169.60 0.1M
2023-04-05 171.20 171.20 158.40 162.00 0.5M
2023-04-04 170.90 176.00 170.90 172.60 0.2M
2023-04-03 171.00 172.50 168.20 170.90 0.1M
2023-03-31 171.05 171.10 168.70 170.75 0.2M
2023-03-30 169.00 171.15 168.95 171.05 0.2M
2023-03-29 163.00 168.00 162.05 168.00 0.4M
2023-03-28 166.40 166.40 161.05 162.60 0.2M
2023-03-27 166.20 167.65 164.00 164.40 0.2M
2023-03-24 163.95 165.05 159.60 163.50 0.2M
2023-03-23 165.45 166.20 162.90 165.20 0.2M
2023-03-22 170.00 170.05 165.75 166.40 0.2M
2023-03-21 164.90 169.45 164.90 169.45 0.3M
2023-03-20 156.70 165.55 152.05 163.20 0.5M
2023-03-17 165.55 168.30 156.00 159.00 0.6M
2023-03-16 162.90 164.25 157.30 163.65 0.5M
2023-03-15 163.50 163.50 154.50 157.55 0.5M
2023-03-14 159.00 165.50 154.25 163.15 0.5M
2023-03-13 169.75 170.75 154.35 160.85 0.7M
2023-03-10 175.00 175.00 168.05 169.75 0.3M
2023-03-09 180.55 181.15 177.35 180.15 0.1M
2023-03-08 181.90 181.90 178.65 180.55 0.2M
2023-03-07 184.00 186.00 181.55 181.95 0.3M
2023-03-06 185.80 187.45 184.05 184.55 0.3M
2023-03-03 183.10 186.20 182.40 185.80 0.4M
2023-03-02 181.60 185.55 181.00 183.10 0.2M
2023-03-01 185.10 186.80 183.90 184.80 0.2M
2023-02-28 182.15 185.30 180.75 185.10 0.3M
2023-02-27 179.50 184.35 178.50 183.60 0.2M
2023-02-24 182.30 185.00 179.00 179.90 0.1M
2023-02-23 187.05 188.40 182.30 182.30 0.3M
2023-02-22 186.40 189.10 184.10 185.90 0.4M
2023-02-21 188.50 188.80 183.45 186.00 0.3M
2023-02-20 188.00 189.30 187.00 188.50 0.5M
2023-02-17 184.85 189.00 184.60 188.00 0.2M
2023-02-16 185.95 189.15 184.90 187.30 0.4M
2023-02-15 180.40 184.95 179.35 184.60 0.5M
2023-02-14 182.10 183.70 180.45 182.00 0.3M
2023-02-13 177.40 181.25 176.50 180.75 0.2M
2023-02-10 176.80 178.50 174.80 177.40 0.1M
2023-02-09 181.00 183.50 177.80 177.95 0.2M
2023-02-08 181.25 184.75 179.80 180.90 0.2M
2023-02-07 180.95 181.35 177.30 180.70 0.3M
2023-02-06 184.00 184.45 172.00 180.80 0.6M
2023-02-03 182.95 184.65 179.75 184.05 0.4M
2023-02-02 179.00 184.15 176.55 183.20 0.6M
2023-02-01 171.50 178.20 171.05 177.80 0.9M
2023-01-31 171.40 173.90 166.30 169.35 0.8M
2023-01-30 177.15 177.15 172.15 173.30 0.3M
2023-01-27 173.60 177.65 172.95 177.15 0.3M
2023-01-26 171.35 174.90 171.10 173.15 0.2M
2023-01-25 170.95 172.40 170.00 171.30 0.5M
2023-01-24 166.85 171.05 166.00 170.95 0.2M
2023-01-23 167.00 168.00 164.90 166.85 0.1M
2023-01-20 160.05 166.50 160.05 164.70 0.5M
2023-01-19 161.00 162.35 157.65 158.45 0.7M
2023-01-18 163.40 165.70 161.55 162.90 0.6M
2023-01-17 162.20 164.40 160.95 163.40 0.2M
2023-01-16 162.50 164.80 159.55 162.55 1.2M
2023-01-13 159.00 164.30 157.65 162.50 0.4M
2023-01-12 154.75 159.15 153.70 158.85 1.0M
2023-01-11 151.80 154.90 149.70 153.50 0.4M
2023-01-10 150.00 153.00 148.50 151.80 0.2M
2023-01-09 149.50 154.35 149.50 150.70 0.2M
2023-01-05 144.40 147.80 142.65 146.20 0.1M
2023-01-04 153.15 153.15 141.20 144.40 0.5M
2023-01-03 153.00 155.30 149.80 150.50 0.2M
2023-01-02 152.00 152.55 150.95 152.40 0.1M