133.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 103.14 | 103.35 | 101.95 | 102.50 | 0.8M |
| 2024-12-30 | 102.36 | 103.35 | 101.69 | 102.74 | 1.0M |
| 2024-12-27 | 103.92 | 105.00 | 103.38 | 103.83 | 0.6M |
| 2024-12-26 | 103.37 | 104.87 | 103.00 | 104.66 | 0.6M |
| 2024-12-24 | 102.90 | 103.93 | 102.30 | 103.61 | 0.3M |
| 2024-12-23 | 101.75 | 102.70 | 101.25 | 102.59 | 0.7M |
| 2024-12-20 | 99.91 | 102.73 | 99.36 | 102.48 | 3.5M |
| 2024-12-19 | 101.08 | 102.26 | 100.26 | 100.51 | 1.5M |
| 2024-12-18 | 104.31 | 104.98 | 100.00 | 100.14 | 1.3M |
| 2024-12-17 | 105.29 | 106.04 | 104.40 | 104.71 | 1.1M |
| 2024-12-16 | 105.27 | 105.89 | 104.28 | 105.56 | 1.5M |
| 2024-12-13 | 105.00 | 105.54 | 104.11 | 104.98 | 2.0M |
| 2024-12-12 | 105.77 | 106.44 | 104.74 | 105.39 | 1.6M |
| 2024-12-11 | 109.13 | 109.42 | 104.47 | 105.15 | 2.4M |
| 2024-12-10 | 108.74 | 108.99 | 107.08 | 108.15 | 1.1M |
| 2024-12-09 | 108.81 | 110.17 | 108.39 | 108.60 | 1.6M |
| 2024-12-06 | 109.30 | 109.74 | 107.65 | 107.92 | 1.6M |
| 2024-12-05 | 108.77 | 110.60 | 108.75 | 109.94 | 1.1M |
| 2024-12-04 | 109.00 | 109.46 | 108.12 | 108.77 | 1.1M |
| 2024-12-03 | 110.94 | 111.35 | 109.27 | 109.34 | 1.7M |
| 2024-12-02 | 111.30 | 111.48 | 109.80 | 109.89 | 1.0M |
| 2024-11-29 | 110.90 | 111.87 | 110.64 | 111.16 | 0.6M |
| 2024-11-27 | 110.89 | 111.57 | 110.28 | 110.59 | 0.6M |
| 2024-11-26 | 110.72 | 111.19 | 109.85 | 110.75 | 1.0M |
| 2024-11-25 | 110.00 | 110.99 | 109.09 | 110.53 | 2.6M |
| 2024-11-22 | 108.79 | 109.92 | 108.65 | 109.46 | 0.9M |
| 2024-11-21 | 108.84 | 109.42 | 107.84 | 108.94 | 0.8M |
| 2024-11-20 | 108.61 | 108.61 | 106.93 | 107.88 | 0.8M |
| 2024-11-19 | 107.36 | 108.23 | 107.13 | 107.84 | 0.8M |
| 2024-11-18 | 107.60 | 109.54 | 107.44 | 108.93 | 1.5M |
| 2024-11-15 | 106.18 | 107.87 | 105.79 | 107.60 | 2.0M |
| 2024-11-14 | 106.68 | 107.21 | 105.65 | 105.96 | 1.0M |
| 2024-11-13 | 107.27 | 108.46 | 106.74 | 106.84 | 1.2M |
| 2024-11-12 | 106.18 | 107.56 | 106.18 | 106.95 | 1.3M |
| 2024-11-11 | 106.32 | 107.72 | 106.28 | 106.75 | 0.8M |
| 2024-11-08 | 105.34 | 105.74 | 104.51 | 105.18 | 0.8M |
| 2024-11-07 | 105.18 | 106.19 | 104.61 | 105.25 | 1.0M |
| 2024-11-06 | 107.66 | 108.53 | 105.08 | 106.57 | 2.1M |
| 2024-11-05 | 99.89 | 101.87 | 99.89 | 101.35 | 0.8M |
| 2024-11-04 | 99.79 | 100.69 | 99.07 | 100.24 | 0.8M |
| 2024-11-01 | 100.78 | 102.02 | 99.73 | 99.93 | 1.1M |
| 2024-10-31 | 101.06 | 101.93 | 100.27 | 100.52 | 0.9M |
| 2024-10-30 | 101.00 | 102.56 | 100.54 | 101.46 | 1.0M |
| 2024-10-29 | 101.64 | 103.40 | 101.64 | 102.32 | 1.8M |
| 2024-10-28 | 100.55 | 102.12 | 100.55 | 101.88 | 1.1M |
| 2024-10-25 | 103.55 | 103.62 | 100.07 | 100.19 | 1.5M |
| 2024-10-24 | 103.78 | 103.78 | 101.12 | 102.79 | 2.1M |
| 2024-10-23 | 100.95 | 104.25 | 99.43 | 102.51 | 3.9M |
| 2024-10-22 | 95.16 | 96.12 | 94.88 | 95.79 | 1.3M |
| 2024-10-21 | 95.82 | 96.39 | 95.14 | 95.76 | 0.9M |
| 2024-10-18 | 96.26 | 96.78 | 95.60 | 96.40 | 0.9M |
| 2024-10-17 | 96.75 | 97.00 | 95.76 | 96.26 | 1.0M |
| 2024-10-16 | 94.60 | 97.08 | 94.60 | 96.64 | 1.5M |
| 2024-10-15 | 94.88 | 96.44 | 94.24 | 94.38 | 1.1M |
| 2024-10-14 | 92.09 | 94.12 | 91.68 | 94.06 | 1.0M |
| 2024-10-11 | 91.61 | 93.50 | 91.20 | 92.17 | 0.9M |
| 2024-10-10 | 90.87 | 91.74 | 90.84 | 91.09 | 1.2M |
| 2024-10-09 | 91.25 | 91.99 | 90.87 | 91.53 | 1.1M |
| 2024-10-08 | 90.28 | 91.27 | 89.88 | 91.06 | 0.9M |
| 2024-10-07 | 90.38 | 90.90 | 89.81 | 90.20 | 0.9M |
| 2024-10-04 | 89.90 | 90.53 | 89.49 | 90.46 | 0.9M |
| 2024-10-03 | 88.21 | 88.77 | 87.69 | 88.57 | 1.5M |
| 2024-10-02 | 88.72 | 89.27 | 88.18 | 88.40 | 0.7M |
| 2024-10-01 | 89.91 | 89.92 | 87.92 | 88.72 | 1.1M |
| 2024-09-30 | 89.99 | 90.10 | 89.13 | 90.03 | 1.0M |
| 2024-09-27 | 90.48 | 91.25 | 89.82 | 90.07 | 1.2M |
| 2024-09-26 | 90.46 | 90.78 | 87.95 | 89.93 | 1.6M |
| 2024-09-25 | 91.67 | 91.74 | 90.45 | 90.79 | 1.1M |
| 2024-09-24 | 91.51 | 92.09 | 90.99 | 91.41 | 0.8M |
| 2024-09-23 | 92.61 | 92.79 | 91.35 | 91.51 | 1.0M |
| 2024-09-20 | 92.62 | 92.82 | 91.69 | 91.90 | 2.7M |
| 2024-09-19 | 91.51 | 92.66 | 90.06 | 92.62 | 0.8M |
| 2024-09-18 | 90.96 | 91.96 | 90.13 | 90.31 | 0.9M |
| 2024-09-17 | 89.41 | 91.09 | 89.41 | 90.65 | 0.8M |
| 2024-09-16 | 89.12 | 89.82 | 88.22 | 89.75 | 1.0M |
| 2024-09-13 | 87.95 | 88.94 | 87.95 | 88.24 | 0.9M |
| 2024-09-12 | 87.61 | 88.12 | 86.21 | 87.45 | 1.8M |
| 2024-09-11 | 87.29 | 87.55 | 85.63 | 87.23 | 1.5M |
| 2024-09-10 | 87.69 | 88.67 | 85.83 | 88.47 | 1.4M |
| 2024-09-09 | 87.52 | 88.67 | 86.85 | 87.76 | 1.2M |
| 2024-09-06 | 89.02 | 90.09 | 86.22 | 86.66 | 1.2M |
| 2024-09-05 | 90.00 | 90.22 | 89.04 | 89.66 | 0.8M |
| 2024-09-04 | 90.02 | 90.87 | 89.25 | 89.45 | 1.2M |
| 2024-09-03 | 90.42 | 91.27 | 89.54 | 90.02 | 1.3M |
| 2024-08-30 | 89.94 | 91.36 | 89.31 | 91.21 | 1.7M |
| 2024-08-29 | 89.35 | 89.89 | 87.84 | 89.49 | 0.8M |
| 2024-08-28 | 88.47 | 89.49 | 88.09 | 88.65 | 0.8M |
| 2024-08-27 | 89.02 | 89.37 | 88.41 | 88.90 | 1.0M |
| 2024-08-26 | 88.94 | 89.72 | 88.59 | 88.85 | 1.0M |
| 2024-08-23 | 87.75 | 89.24 | 87.65 | 88.70 | 0.7M |
| 2024-08-22 | 86.45 | 87.21 | 86.34 | 87.18 | 0.7M |
| 2024-08-21 | 86.20 | 86.68 | 85.63 | 86.60 | 0.7M |
| 2024-08-20 | 86.88 | 86.96 | 86.05 | 86.08 | 1.1M |
| 2024-08-19 | 87.56 | 87.93 | 87.04 | 87.18 | 0.9M |
| 2024-08-16 | 85.91 | 87.27 | 85.91 | 87.20 | 0.9M |
| 2024-08-15 | 85.65 | 86.68 | 85.65 | 86.23 | 0.9M |
| 2024-08-14 | 83.87 | 85.28 | 83.46 | 84.81 | 1.0M |
| 2024-08-13 | 83.11 | 83.65 | 82.46 | 83.62 | 1.2M |
| 2024-08-12 | 84.36 | 84.75 | 82.34 | 82.51 | 1.2M |
| 2024-08-09 | 83.43 | 84.46 | 83.43 | 84.29 | 1.0M |
| 2024-08-08 | 83.63 | 84.22 | 83.23 | 83.50 | 1.2M |
| 2024-08-07 | 84.40 | 85.71 | 82.78 | 82.94 | 1.2M |
| 2024-08-06 | 82.48 | 84.60 | 82.48 | 83.10 | 1.2M |
| 2024-08-05 | 82.81 | 83.43 | 80.81 | 82.48 | 1.4M |
| 2024-08-02 | 86.14 | 86.44 | 83.56 | 84.89 | 1.4M |
| 2024-08-01 | 88.66 | 89.12 | 86.44 | 86.89 | 0.7M |
| 2024-07-31 | 89.29 | 89.53 | 88.24 | 88.65 | 0.9M |
| 2024-07-30 | 89.40 | 90.06 | 88.27 | 88.95 | 1.0M |
| 2024-07-29 | 89.44 | 89.73 | 88.47 | 88.60 | 0.7M |
| 2024-07-26 | 88.49 | 89.65 | 88.49 | 89.43 | 0.8M |
| 2024-07-25 | 86.79 | 89.02 | 86.59 | 87.98 | 0.9M |
| 2024-07-24 | 86.17 | 87.97 | 85.93 | 86.45 | 1.0M |
| 2024-07-23 | 86.99 | 87.89 | 86.32 | 86.45 | 1.3M |
| 2024-07-22 | 85.72 | 87.20 | 85.14 | 87.14 | 1.2M |
| 2024-07-19 | 86.47 | 86.81 | 85.18 | 85.49 | 1.5M |
| 2024-07-18 | 87.84 | 88.67 | 85.52 | 86.23 | 2.2M |
| 2024-07-17 | 92.00 | 92.46 | 83.03 | 86.16 | 4.9M |
| 2024-07-16 | 90.15 | 91.53 | 89.61 | 90.76 | 2.7M |
| 2024-07-15 | 89.80 | 90.39 | 89.35 | 90.34 | 1.1M |
| 2024-07-12 | 87.50 | 89.73 | 87.16 | 89.28 | 1.1M |
| 2024-07-11 | 86.12 | 87.54 | 85.78 | 86.86 | 1.5M |
| 2024-07-10 | 84.22 | 85.42 | 84.03 | 85.40 | 0.7M |
| 2024-07-09 | 82.93 | 84.17 | 82.59 | 83.93 | 0.7M |
| 2024-07-08 | 83.14 | 83.74 | 82.53 | 82.90 | 0.8M |
| 2024-07-05 | 83.93 | 84.17 | 82.68 | 83.13 | 1.6M |
| 2024-07-03 | 84.75 | 85.28 | 83.94 | 84.40 | 0.7M |
| 2024-07-02 | 83.35 | 84.83 | 83.35 | 84.23 | 0.7M |
| 2024-07-01 | 84.01 | 84.84 | 83.61 | 83.83 | 0.8M |
| 2024-06-28 | 83.16 | 84.32 | 82.72 | 83.98 | 1.4M |
| 2024-06-27 | 82.31 | 82.84 | 81.24 | 82.54 | 0.7M |
| 2024-06-26 | 81.60 | 82.68 | 81.60 | 82.58 | 0.8M |
| 2024-06-25 | 83.09 | 83.28 | 81.21 | 82.06 | 1.1M |
| 2024-06-24 | 83.05 | 84.14 | 82.75 | 83.51 | 0.8M |
| 2024-06-21 | 82.33 | 82.85 | 81.68 | 82.76 | 1.9M |
| 2024-06-20 | 82.29 | 82.77 | 81.67 | 82.16 | 1.2M |
| 2024-06-18 | 82.24 | 82.90 | 81.73 | 82.90 | 1.1M |
| 2024-06-17 | 81.19 | 82.10 | 80.45 | 82.08 | 0.9M |
| 2024-06-14 | 81.92 | 82.54 | 81.11 | 81.65 | 1.0M |
| 2024-06-13 | 82.90 | 83.22 | 81.82 | 82.68 | 1.6M |
| 2024-06-12 | 81.33 | 84.27 | 80.83 | 83.57 | 2.0M |
| 2024-06-11 | 82.17 | 82.76 | 79.68 | 79.84 | 1.7M |
| 2024-06-10 | 81.79 | 82.82 | 81.05 | 82.78 | 1.0M |
| 2024-06-07 | 81.65 | 82.77 | 81.42 | 82.29 | 0.9M |
| 2024-06-06 | 82.00 | 83.22 | 81.79 | 82.76 | 1.0M |
| 2024-06-05 | 83.48 | 84.30 | 82.53 | 82.85 | 1.4M |
| 2024-06-04 | 83.12 | 83.88 | 82.36 | 83.43 | 1.6M |
| 2024-06-03 | 84.63 | 84.84 | 82.93 | 83.61 | 1.3M |
| 2024-05-31 | 83.26 | 84.28 | 83.05 | 84.24 | 2.2M |
| 2024-05-30 | 82.35 | 83.30 | 81.77 | 82.90 | 2.1M |
| 2024-05-29 | 81.22 | 81.95 | 80.42 | 81.73 | 1.3M |
| 2024-05-28 | 83.25 | 83.47 | 81.41 | 82.08 | 1.2M |
| 2024-05-24 | 83.18 | 83.61 | 82.96 | 83.31 | 0.6M |
| 2024-05-23 | 83.92 | 83.92 | 82.49 | 82.86 | 1.0M |
| 2024-05-22 | 84.40 | 84.77 | 83.47 | 83.90 | 0.9M |
| 2024-05-21 | 84.34 | 84.73 | 84.01 | 84.60 | 0.8M |
| 2024-05-20 | 85.64 | 85.75 | 84.24 | 84.46 | 1.2M |
| 2024-05-17 | 85.91 | 86.06 | 84.67 | 85.51 | 1.3M |
| 2024-05-16 | 86.27 | 86.76 | 85.59 | 85.63 | 1.3M |
| 2024-05-15 | 87.16 | 87.29 | 85.99 | 86.45 | 1.0M |
| 2024-05-14 | 86.58 | 86.92 | 86.14 | 86.28 | 0.8M |
| 2024-05-13 | 87.29 | 87.29 | 85.74 | 85.89 | 0.6M |
| 2024-05-10 | 87.00 | 87.52 | 86.64 | 86.70 | 0.8M |
| 2024-05-09 | 85.29 | 86.83 | 85.29 | 86.78 | 0.8M |
| 2024-05-08 | 84.46 | 85.79 | 84.17 | 85.62 | 1.0M |
| 2024-05-07 | 85.42 | 85.74 | 84.64 | 84.66 | 0.9M |
| 2024-05-06 | 85.37 | 85.37 | 84.42 | 85.02 | 0.9M |
| 2024-05-03 | 84.67 | 84.85 | 84.03 | 84.62 | 0.9M |
| 2024-05-02 | 83.70 | 84.21 | 82.24 | 83.50 | 0.8M |
| 2024-05-01 | 82.49 | 84.16 | 82.00 | 83.05 | 1.1M |
| 2024-04-30 | 83.53 | 83.80 | 82.37 | 82.39 | 1.0M |
| 2024-04-29 | 83.37 | 84.31 | 83.16 | 83.56 | 1.0M |
| 2024-04-26 | 83.26 | 84.33 | 83.05 | 83.38 | 1.3M |
| 2024-04-25 | 83.95 | 84.16 | 82.75 | 83.44 | 1.6M |
| 2024-04-24 | 83.70 | 84.59 | 83.65 | 84.30 | 1.3M |
| 2024-04-23 | 83.29 | 85.03 | 83.29 | 84.18 | 1.5M |
| 2024-04-22 | 82.06 | 84.19 | 81.65 | 83.54 | 1.8M |
| 2024-04-19 | 81.74 | 82.36 | 81.27 | 81.45 | 2.0M |
| 2024-04-18 | 81.79 | 82.08 | 80.82 | 81.41 | 1.4M |
| 2024-04-17 | 81.29 | 82.26 | 80.50 | 81.23 | 1.5M |
| 2024-04-16 | 80.75 | 84.31 | 79.32 | 79.56 | 3.1M |
| 2024-04-15 | 84.80 | 85.21 | 83.46 | 83.71 | 1.6M |
| 2024-04-12 | 84.66 | 85.32 | 83.55 | 83.83 | 1.1M |
| 2024-04-11 | 85.44 | 85.71 | 84.16 | 84.93 | 0.9M |
| 2024-04-10 | 86.69 | 86.92 | 85.16 | 85.41 | 0.8M |
| 2024-04-09 | 88.41 | 88.74 | 87.17 | 88.12 | 0.8M |
| 2024-04-08 | 87.30 | 88.44 | 86.88 | 88.01 | 1.2M |
| 2024-04-05 | 86.48 | 86.99 | 85.50 | 86.78 | 1.3M |
| 2024-04-04 | 88.80 | 88.96 | 86.52 | 86.57 | 1.1M |
| 2024-04-03 | 87.17 | 88.37 | 87.17 | 87.93 | 1.6M |
| 2024-04-02 | 88.35 | 88.81 | 86.96 | 87.57 | 1.5M |
| 2024-04-01 | 88.55 | 89.18 | 87.88 | 88.44 | 0.7M |
| 2024-03-28 | 88.04 | 89.25 | 87.75 | 88.92 | 1.1M |
| 2024-03-27 | 87.32 | 88.35 | 86.81 | 87.75 | 1.2M |
| 2024-03-26 | 86.20 | 86.75 | 85.72 | 86.62 | 1.1M |
| 2024-03-25 | 85.54 | 86.31 | 85.53 | 85.85 | 0.9M |
| 2024-03-22 | 86.87 | 87.05 | 85.51 | 85.54 | 1.1M |
| 2024-03-21 | 84.70 | 86.64 | 84.48 | 86.50 | 1.1M |
| 2024-03-20 | 81.89 | 84.13 | 81.73 | 84.10 | 1.4M |
| 2024-03-19 | 82.23 | 82.87 | 81.79 | 82.24 | 1.3M |
| 2024-03-18 | 81.58 | 82.04 | 80.67 | 81.95 | 1.4M |
| 2024-03-15 | 79.77 | 82.34 | 79.77 | 81.46 | 12.0M |
| 2024-03-14 | 81.44 | 81.58 | 79.30 | 80.25 | 1.6M |
| 2024-03-13 | 80.83 | 82.35 | 80.83 | 81.73 | 1.2M |
| 2024-03-12 | 81.92 | 82.39 | 80.73 | 80.92 | 0.9M |
| 2024-03-11 | 81.81 | 82.35 | 80.87 | 81.95 | 1.2M |
| 2024-03-08 | 82.19 | 82.71 | 81.56 | 81.81 | 1.2M |
| 2024-03-07 | 81.23 | 82.32 | 81.01 | 81.92 | 2.1M |
| 2024-03-06 | 83.04 | 83.49 | 79.50 | 81.28 | 4.5M |
| 2024-03-05 | 83.67 | 85.90 | 83.67 | 85.16 | 1.7M |
| 2024-03-04 | 84.93 | 86.16 | 84.17 | 84.55 | 2.6M |
| 2024-03-01 | 81.99 | 82.80 | 80.99 | 82.66 | 1.4M |
| 2024-02-29 | 82.39 | 82.90 | 81.76 | 82.13 | 1.8M |
| 2024-02-28 | 81.51 | 82.55 | 81.00 | 81.44 | 0.8M |
| 2024-02-27 | 81.63 | 81.93 | 81.12 | 81.78 | 0.9M |
| 2024-02-26 | 81.09 | 82.30 | 81.03 | 81.20 | 1.2M |
| 2024-02-23 | 80.34 | 81.68 | 79.65 | 81.48 | 1.1M |
| 2024-02-22 | 80.00 | 80.85 | 79.45 | 79.98 | 0.7M |
| 2024-02-21 | 79.56 | 80.45 | 78.96 | 79.89 | 1.0M |
| 2024-02-20 | 78.88 | 80.26 | 78.75 | 79.61 | 1.2M |
| 2024-02-16 | 80.20 | 80.46 | 79.51 | 79.95 | 1.1M |
| 2024-02-15 | 79.18 | 81.17 | 78.94 | 80.80 | 1.0M |
| 2024-02-14 | 78.66 | 79.16 | 78.24 | 79.04 | 1.1M |
| 2024-02-13 | 80.26 | 80.65 | 76.67 | 77.47 | 1.5M |
| 2024-02-12 | 79.37 | 81.77 | 79.37 | 81.35 | 1.5M |
| 2024-02-09 | 78.25 | 79.73 | 78.25 | 79.64 | 1.3M |
| 2024-02-08 | 78.99 | 79.40 | 77.96 | 78.47 | 0.9M |
| 2024-02-07 | 78.55 | 79.12 | 76.86 | 79.12 | 1.7M |
| 2024-02-06 | 78.68 | 79.20 | 78.02 | 78.20 | 1.1M |
| 2024-02-05 | 79.21 | 79.47 | 78.48 | 78.74 | 1.0M |
| 2024-02-02 | 78.56 | 80.80 | 78.40 | 80.38 | 1.3M |
| 2024-02-01 | 79.76 | 80.01 | 77.72 | 79.30 | 1.8M |
| 2024-01-31 | 80.60 | 81.29 | 79.46 | 79.64 | 2.7M |
| 2024-01-30 | 80.57 | 81.15 | 80.39 | 80.86 | 1.3M |
| 2024-01-29 | 81.23 | 81.47 | 80.60 | 81.30 | 1.1M |
| 2024-01-26 | 82.25 | 82.80 | 81.21 | 81.60 | 1.0M |
| 2024-01-25 | 81.78 | 82.27 | 80.92 | 81.79 | 1.8M |
| 2024-01-24 | 82.14 | 82.14 | 80.62 | 80.88 | 1.2M |
| 2024-01-23 | 81.43 | 82.09 | 81.04 | 81.25 | 1.4M |
| 2024-01-22 | 81.35 | 81.95 | 80.55 | 81.41 | 1.6M |
| 2024-01-19 | 81.32 | 81.72 | 80.15 | 81.14 | 2.3M |
| 2024-01-18 | 85.00 | 85.00 | 79.81 | 80.91 | 2.5M |
| 2024-01-17 | 81.75 | 83.52 | 81.72 | 82.94 | 1.5M |
| 2024-01-16 | 83.53 | 83.53 | 82.35 | 83.27 | 1.5M |
| 2024-01-12 | 83.87 | 84.65 | 82.76 | 83.81 | 1.1M |
| 2024-01-11 | 83.48 | 83.80 | 82.65 | 83.44 | 1.0M |
| 2024-01-10 | 84.19 | 84.35 | 82.97 | 84.15 | 1.4M |
| 2024-01-09 | 84.97 | 86.77 | 83.85 | 84.33 | 1.1M |
| 2024-01-08 | 83.66 | 84.30 | 82.99 | 84.18 | 1.0M |
| 2024-01-05 | 81.93 | 84.38 | 81.85 | 83.47 | 1.1M |
| 2024-01-04 | 82.75 | 83.36 | 82.26 | 82.36 | 0.9M |
| 2024-01-03 | 83.48 | 83.72 | 82.26 | 82.58 | 1.2M |
| 2024-01-02 | 84.19 | 85.42 | 83.97 | 84.87 | 1.0M |