Northland Power Pref B

NPI_pb
🏛️ canada →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.75 22.76 22.75 22.75 0.0M
2025-09-26 22.71 22.71 22.71 22.71 0.0M
2025-09-25 22.73 22.73 22.71 22.71 0.0M
2025-09-23 23.11 23.11 23.11 23.11 0.0M
2025-09-22 23.11 23.11 23.11 23.11 0.0M
2025-09-19 23.11 23.11 23.11 23.11 0.0M
2025-09-18 23.11 23.11 23.11 23.11 0.0M
2025-09-17 23.50 23.50 23.11 23.11 0.0M
2025-09-16 23.45 23.45 23.45 23.45 0.0M
2025-09-15 23.45 23.70 23.45 23.55 0.0M
2025-09-12 23.45 23.45 23.40 23.45 0.0M
2025-09-11 23.39 23.50 23.39 23.50 0.0M
2025-09-10 23.40 23.40 23.40 23.40 0.0M
2025-09-09 23.10 23.10 23.10 23.10 0.0M
2025-09-08 23.05 23.10 23.05 23.10 0.0M
2025-09-05 22.76 23.05 22.75 23.05 0.0M
2025-09-04 22.57 22.80 22.57 22.80 0.0M
2025-09-03 22.33 22.94 22.33 22.80 0.0M
2025-09-02 23.30 23.30 22.60 22.60 0.0M
2025-08-29 23.45 23.45 23.45 23.45 0.0M
2025-08-28 23.50 23.50 23.49 23.50 0.0M
2025-08-27 23.50 23.50 23.50 23.50 0.0M
2025-08-26 23.50 23.50 23.50 23.50 0.0M
2025-08-25 23.75 23.75 23.50 23.50 0.0M
2025-08-22 23.52 23.52 23.52 23.52 0.0M
2025-08-21 23.52 23.52 23.52 23.52 0.0M
2025-08-20 23.52 23.52 23.52 23.52 0.0M
2025-08-19 23.51 24.00 23.51 24.00 0.0M
2025-08-18 23.54 23.54 23.54 23.54 0.0M
2025-08-15 23.75 23.75 23.75 23.75 0.0M
2025-08-14 23.98 23.98 23.75 23.75 0.1M
2025-08-13 23.96 23.96 23.96 23.96 0.0M
2025-08-12 23.81 23.81 23.81 23.81 0.0M
2025-08-11 23.25 23.81 22.89 23.81 0.0M
2025-08-08 23.00 23.00 23.00 23.00 0.0M
2025-08-07 23.01 23.01 23.00 23.00 0.0M
2025-08-06 23.25 23.51 23.25 23.50 0.0M
2025-08-05 25.18 25.18 22.90 22.90 0.0M
2025-08-01 23.50 23.50 23.50 23.50 0.0M
2025-07-31 23.00 23.50 23.00 23.50 0.0M
2025-07-30 23.09 23.09 23.09 23.09 0.0M
2025-07-29 23.20 23.20 23.09 23.09 0.0M
2025-07-28 23.20 23.20 23.20 23.20 0.0M
2025-07-25 22.93 22.93 22.93 22.93 0.0M
2025-07-24 23.28 23.28 23.25 23.25 0.0M
2025-07-23 23.30 23.30 23.30 23.30 0.0M
2025-07-22 23.48 23.48 23.48 23.48 0.0M
2025-07-21 23.50 23.50 23.17 23.48 0.0M
2025-07-18 23.50 23.50 23.50 23.50 0.0M
2025-07-17 22.90 22.90 22.90 22.90 0.0M
2025-07-16 22.90 22.90 22.90 22.90 0.0M
2025-07-15 22.88 22.90 22.86 22.90 0.0M
2025-07-14 22.90 22.90 22.90 22.90 0.0M
2025-07-11 22.90 22.90 22.90 22.90 0.0M
2025-07-10 22.91 22.91 22.90 22.90 0.0M
2025-07-09 22.98 22.98 22.98 22.98 0.0M
2025-07-08 22.98 22.98 22.98 22.98 0.0M
2025-07-07 22.27 22.98 22.00 22.98 0.0M
2025-07-04 22.03 22.03 22.03 22.03 0.0M
2025-07-03 21.83 22.03 21.83 22.03 0.0M
2025-07-02 21.99 22.20 21.99 22.20 0.0M
2025-06-30 21.89 21.99 21.89 21.99 0.0M
2025-06-27 21.98 21.98 21.66 21.66 0.0M
2025-06-26 21.55 21.55 21.28 21.45 0.0M
2025-06-25 21.59 21.61 21.51 21.61 0.0M
2025-06-24 21.48 21.50 21.48 21.50 0.0M
2025-06-23 21.48 21.48 21.48 21.48 0.0M
2025-06-20 21.49 21.49 21.48 21.48 0.0M
2025-06-19 21.49 21.50 21.45 21.45 0.0M
2025-06-18 21.61 21.61 21.49 21.49 0.0M
2025-06-17 21.71 21.71 21.60 21.60 0.0M
2025-06-16 21.61 21.61 21.61 21.61 0.0M
2025-06-13 21.87 21.87 21.87 21.87 0.0M
2025-06-12 21.87 21.87 21.87 21.87 0.0M
2025-06-11 21.74 21.74 21.74 21.74 0.0M
2025-06-10 21.74 21.74 21.74 21.74 0.0M
2025-06-09 21.56 21.56 21.56 21.56 0.0M
2025-06-06 21.45 21.55 21.45 21.55 0.0M
2025-06-05 21.47 21.47 21.43 21.45 0.0M
2025-06-04 21.48 21.49 21.47 21.47 0.0M
2025-06-03 20.98 21.35 20.98 21.35 0.0M
2025-06-02 20.69 20.75 20.69 20.75 0.0M
2025-05-30 20.65 20.67 20.65 20.67 0.0M
2025-05-29 20.50 20.50 20.50 20.50 0.0M
2025-05-28 20.50 20.50 20.50 20.50 0.0M
2025-05-27 20.26 20.26 20.26 20.26 0.0M
2025-05-26 20.26 20.26 20.26 20.26 0.0M
2025-05-23 20.21 20.21 20.21 20.21 0.0M
2025-05-22 20.21 20.21 20.21 20.21 0.0M
2025-05-21 20.23 20.23 20.21 20.21 0.0M
2025-05-20 20.39 20.39 20.39 20.39 0.0M
2025-05-16 20.35 20.39 20.25 20.39 0.0M
2025-05-15 20.25 20.25 20.25 20.25 0.0M
2025-05-14 19.97 19.97 19.97 19.97 0.0M
2025-05-13 19.97 19.97 19.97 19.97 0.0M
2025-05-12 20.30 20.30 20.30 20.30 0.0M
2025-05-09 20.00 20.23 20.00 20.20 0.0M
2025-05-08 20.00 20.84 20.00 20.20 0.0M
2025-05-07 19.75 19.75 19.75 19.75 0.0M
2025-05-06 20.18 20.18 19.90 20.00 0.0M
2025-05-05 19.99 20.35 19.99 20.18 0.0M
2025-05-02 19.90 20.34 19.90 20.34 0.0M
2025-05-01 19.89 20.00 19.72 19.72 0.0M
2025-04-30 19.71 19.80 19.70 19.70 0.0M
2025-04-29 19.90 19.90 19.90 19.90 0.0M
2025-04-25 19.96 19.97 19.96 19.96 0.0M
2025-04-24 19.75 19.95 19.69 19.70 0.0M
2025-04-23 19.70 19.76 19.69 19.75 0.0M
2025-04-22 19.20 19.70 19.20 19.70 0.0M
2025-04-21 19.60 19.75 19.60 19.75 0.0M
2025-04-17 19.49 19.58 19.48 19.58 0.0M
2025-04-14 19.00 19.00 18.78 18.79 0.0M
2025-04-10 18.78 18.78 18.76 18.76 0.0M
2025-04-09 19.49 19.49 19.10 19.10 0.0M
2025-04-07 18.77 18.77 18.71 18.71 0.0M
2025-04-04 19.04 19.04 18.65 18.65 0.0M
2025-04-02 19.40 19.40 19.40 19.40 0.0M
2025-04-01 19.60 19.60 19.60 19.60 0.0M
2025-03-31 19.65 19.65 19.65 19.65 0.0M
2025-03-27 19.60 19.60 19.60 19.60 0.0M
2025-03-26 19.59 19.60 19.59 19.60 0.0M
2025-03-25 19.33 19.33 19.33 19.33 0.0M
2025-03-24 19.31 19.32 19.31 19.32 0.0M
2025-03-21 19.28 19.30 19.26 19.30 0.0M
2025-03-20 19.50 19.50 19.26 19.26 0.0M
2025-03-19 19.75 19.75 19.75 19.75 0.0M
2025-03-17 19.62 19.62 19.62 19.62 0.0M
2025-03-14 19.83 19.83 19.83 19.83 0.0M
2025-03-13 19.82 19.83 19.40 19.41 0.0M
2025-03-12 19.75 19.75 19.75 19.75 0.0M
2025-03-11 19.84 19.85 19.40 19.40 0.0M
2025-03-10 19.90 19.90 19.89 19.89 0.0M
2025-03-03 19.52 19.52 19.50 19.50 0.0M
2025-02-28 19.50 19.50 19.50 19.50 0.0M
2025-02-27 19.24 19.30 19.13 19.30 0.0M
2025-02-25 19.30 19.30 19.30 19.30 0.0M
2025-02-21 19.11 19.30 19.11 19.20 0.0M
2025-02-20 19.30 19.30 19.11 19.11 0.0M
2025-02-19 19.74 19.74 19.30 19.30 0.0M
2025-02-14 19.74 19.74 19.74 19.74 0.0M
2025-02-13 19.25 19.31 19.25 19.31 0.0M
2025-02-10 19.00 19.00 19.00 19.00 0.0M
2025-02-06 18.90 19.71 18.90 19.71 0.0M
2025-02-05 18.93 18.93 18.85 18.90 0.0M
2025-02-03 19.02 19.02 18.93 18.94 0.0M
2025-01-31 19.11 19.11 19.07 19.07 0.0M
2025-01-30 19.11 19.11 19.11 19.11 0.0M
2025-01-27 19.30 19.30 19.30 19.30 0.0M
2025-01-24 19.22 19.22 19.10 19.10 0.0M
2025-01-23 19.16 19.16 19.16 19.16 0.0M
2025-01-22 19.16 19.16 19.16 19.16 0.0M
2025-01-21 19.21 19.21 19.16 19.16 0.0M
2025-01-20 19.15 19.15 19.15 19.15 0.0M
2025-01-16 19.20 19.20 19.14 19.14 0.0M
2025-01-15 19.20 19.20 19.11 19.11 0.0M
2025-01-14 19.50 19.50 19.19 19.19 0.0M
2025-01-10 19.75 19.75 19.75 19.75 0.0M
2025-01-09 19.61 19.61 19.60 19.61 0.0M
2025-01-08 19.74 19.75 19.74 19.74 0.0M
2025-01-07 19.50 19.65 19.50 19.65 0.0M
2025-01-06 19.08 19.50 19.07 19.30 0.0M
2025-01-03 19.03 19.06 19.03 19.06 0.0M
2025-01-02 19.03 19.03 19.03 19.03 0.0M