North-Star Intl

8927
🏛️ taiwan →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.48 29.67 29.39 29.48 0.0M
2021-12-29 29.85 29.90 29.20 29.44 0.0M
2021-12-28 28.19 29.71 28.19 29.25 0.0M
2021-12-27 27.87 28.47 27.87 28.19 0.0M
2021-12-24 27.68 28.15 27.68 27.87 0.0M
2021-12-23 27.82 27.82 27.59 27.64 0.0M
2021-12-22 27.87 27.92 27.64 27.73 0.0M
2021-12-21 27.45 27.92 27.45 27.78 0.0M
2021-12-20 27.68 27.73 27.27 27.45 0.0M
2021-12-17 28.42 28.47 27.87 27.92 0.0M
2021-12-16 26.90 28.74 26.76 28.56 0.0M
2021-12-15 27.82 27.82 26.90 26.95 0.0M
2021-12-14 28.56 28.84 27.64 28.01 0.0M
2021-12-13 28.65 29.02 28.56 28.56 0.0M
2021-12-10 28.61 28.93 28.56 28.79 0.0M
2021-12-09 28.93 29.02 28.56 28.74 0.0M
2021-12-08 27.78 29.02 27.78 28.93 0.0M
2021-12-07 28.56 28.61 27.64 27.92 0.0M
2021-12-06 29.53 29.62 28.56 28.70 0.0M
2021-12-03 30.17 30.22 29.53 29.53 0.0M
2021-12-02 30.36 30.68 29.76 29.99 0.0M
2021-12-01 30.68 30.68 29.99 30.36 0.0M
2021-11-30 30.49 31.05 30.40 30.68 0.0M
2021-11-29 30.77 30.91 30.40 30.54 0.0M
2021-11-26 31.05 31.09 30.36 30.91 0.0M
2021-11-25 31.37 31.46 30.40 30.96 0.0M
2021-11-24 31.78 31.92 31.23 31.23 0.0M
2021-11-23 32.25 32.94 31.74 31.83 0.0M
2021-11-22 29.85 31.82 29.85 31.82 0.0M
2021-11-19 29.81 30.03 29.50 29.72 0.0M
2021-11-18 29.46 29.85 29.46 29.55 0.0M
2021-11-17 29.85 29.85 29.33 29.42 0.0M
2021-11-16 29.99 30.16 29.46 29.46 0.0M
2021-11-15 29.64 29.72 29.59 29.64 0.0M
2021-11-12 29.90 29.99 29.64 29.64 0.0M
2021-11-11 30.16 30.16 29.59 29.59 0.0M
2021-11-10 30.16 30.16 29.72 30.16 0.0M
2021-11-09 30.33 30.33 29.77 29.99 0.0M
2021-11-08 29.72 30.20 29.15 30.07 0.0M
2021-11-05 29.02 29.72 28.41 29.72 0.0M
2021-11-04 29.11 29.11 28.80 28.85 0.0M
2021-11-03 29.24 29.59 28.67 28.85 0.0M
2021-11-02 29.42 29.42 28.76 29.07 0.0M
2021-11-01 29.50 29.68 29.37 29.42 0.0M
2021-10-29 29.59 29.64 29.42 29.50 0.0M
2021-10-28 29.59 29.68 29.42 29.59 0.0M
2021-10-27 29.64 29.64 29.50 29.59 0.0M
2021-10-26 29.72 29.72 29.46 29.55 0.0M
2021-10-25 29.72 30.03 29.55 29.72 0.0M
2021-10-22 29.72 30.03 29.50 29.72 0.0M
2021-10-21 29.55 29.99 29.55 29.55 0.0M
2021-10-20 30.12 30.12 29.59 29.59 0.0M
2021-10-19 30.16 30.16 29.72 30.12 0.0M
2021-10-18 30.16 30.16 29.68 30.12 0.0M
2021-10-15 29.94 29.94 29.50 29.90 0.0M
2021-10-14 29.90 29.99 29.46 29.72 0.0M
2021-10-13 29.90 29.90 29.29 29.64 0.0M
2021-10-12 29.81 29.94 29.46 29.72 0.0M
2021-10-08 29.99 29.99 29.59 29.72 0.0M
2021-10-07 29.68 30.07 29.50 29.90 0.0M
2021-10-06 30.16 30.25 28.85 29.68 0.0M
2021-10-05 29.29 30.16 28.67 30.16 0.0M
2021-10-04 29.07 29.55 29.02 29.29 0.0M
2021-10-01 29.90 29.99 28.50 29.20 0.0M
2021-09-30 30.12 30.47 29.72 29.72 0.0M
2021-09-29 30.25 30.38 29.33 29.90 0.0M
2021-09-28 30.86 30.86 30.03 30.16 0.0M
2021-09-27 31.86 31.86 30.29 30.86 0.0M
2021-09-24 30.73 32.26 30.68 31.47 0.0M
2021-09-23 30.68 30.68 30.12 30.60 0.0M
2021-09-22 32.08 32.08 30.03 30.60 0.0M
2021-09-17 32.21 32.26 31.91 32.13 0.0M
2021-09-16 32.26 32.30 32.00 32.26 0.0M
2021-09-15 32.26 32.43 31.91 32.21 0.0M
2021-09-14 32.35 32.39 32.00 32.30 0.0M
2021-09-13 32.26 32.52 31.91 32.26 0.0M
2021-09-10 31.82 32.30 31.82 32.17 0.0M
2021-09-09 32.08 32.17 31.17 31.65 0.0M
2021-09-08 31.65 32.70 31.25 32.13 0.0M
2021-09-07 31.34 31.69 31.17 31.60 0.0M
2021-09-06 30.68 31.34 30.68 31.25 0.0M
2021-09-03 30.25 31.03 30.16 30.68 0.0M
2021-09-02 30.64 31.95 30.16 30.99 0.0M
2021-09-01 28.89 30.68 28.67 30.64 0.0M
2021-08-31 28.72 28.85 28.41 28.85 0.0M
2021-08-30 28.50 28.89 28.28 28.80 0.0M
2021-08-27 28.24 28.59 28.11 28.50 0.0M
2021-08-26 29.68 29.72 28.02 28.32 0.0M
2021-08-25 30.25 30.47 29.68 29.68 0.0M
2021-08-24 30.55 30.60 30.16 30.29 0.0M
2021-08-23 30.25 30.73 30.16 30.55 0.0M
2021-08-20 30.47 30.55 29.72 30.25 0.0M
2021-08-19 30.33 30.47 29.59 30.12 0.0M
2021-08-18 30.16 30.33 29.50 30.33 0.0M
2021-08-17 30.16 30.82 29.77 29.99 0.0M
2021-08-16 30.25 30.90 29.81 30.73 0.0M
2021-08-13 30.60 30.95 30.20 30.20 0.0M
2021-08-12 30.16 30.60 29.85 30.60 0.0M
2021-08-11 30.16 30.55 30.16 30.16 0.0M
2021-08-10 30.77 30.86 29.81 30.16 0.0M
2021-08-09 31.43 31.43 30.60 30.82 0.0M
2021-08-06 32.78 32.78 31.34 31.43 0.0M
2021-08-05 32.78 33.88 32.74 32.78 0.0M
2021-08-04 32.61 32.87 32.43 32.87 0.0M
2021-08-03 32.61 33.00 32.56 32.83 0.0M
2021-08-02 33.22 33.26 32.65 32.83 0.0M
2021-07-30 32.83 33.61 32.78 33.13 0.0M
2021-07-29 31.65 32.78 31.65 32.74 0.0M
2021-07-28 32.61 32.61 31.08 31.65 0.0M
2021-07-27 33.39 33.66 32.56 32.61 0.0M
2021-07-26 33.04 34.05 32.78 33.57 0.0M
2021-07-23 32.87 33.09 32.70 32.87 0.0M
2021-07-22 33.13 33.13 32.39 32.78 0.0M
2021-07-21 32.43 33.04 32.43 32.74 0.0M
2021-07-20 31.73 32.74 31.03 32.43 0.0M
2021-07-19 31.65 31.95 31.65 31.91 0.0M
2021-07-16 31.30 31.65 31.21 31.65 0.0M
2021-07-15 31.65 31.65 30.95 31.30 0.0M
2021-07-14 31.21 31.65 31.03 31.65 0.0M
2021-07-13 31.25 31.65 30.86 31.21 0.0M
2021-07-12 31.51 31.56 30.77 31.21 0.0M
2021-07-09 31.95 31.95 31.25 31.25 0.0M
2021-07-08 32.00 32.26 31.65 31.95 0.0M
2021-07-07 32.08 32.74 31.86 32.00 0.0M
2021-07-06 31.65 32.13 31.47 31.95 0.0M
2021-07-05 31.47 31.60 31.21 31.43 0.0M
2021-07-02 30.99 31.60 30.99 31.43 0.0M
2021-07-01 32.48 32.74 31.25 31.43 0.0M
2021-06-30 33.53 33.61 32.30 32.30 0.0M
2021-06-29 33.61 34.53 33.31 33.70 0.0M
2021-06-28 33.74 33.92 33.31 33.31 0.0M
2021-06-25 34.27 34.53 33.44 34.05 0.0M
2021-06-24 34.09 34.27 33.26 34.27 0.0M
2021-06-23 33.31 34.40 32.17 34.09 0.0M
2021-06-22 33.66 33.96 33.18 33.70 0.0M
2021-06-21 33.66 34.62 33.31 33.61 0.0M
2021-06-18 30.95 33.66 29.11 33.66 0.0M
2021-06-17 30.07 30.60 29.33 30.60 0.0M
2021-06-16 32.43 32.43 30.47 30.55 0.0M
2021-06-15 30.60 32.21 29.90 31.91 0.0M
2021-06-11 31.21 31.60 30.25 30.77 0.0M
2021-06-10 32.13 32.13 30.90 31.21 0.0M
2021-06-09 32.78 33.13 31.82 32.35 0.0M
2021-06-08 33.22 33.22 32.35 33.13 0.0M
2021-06-07 32.35 33.31 30.95 33.18 0.0M
2021-06-04 34.62 34.71 32.04 32.35 0.0M
2021-06-03 34.71 35.14 34.09 34.62 0.0M
2021-06-02 35.67 35.84 33.74 34.44 0.0M
2021-06-01 33.31 35.49 33.13 35.49 0.0M
2021-05-31 32.70 33.53 32.35 33.31 0.0M
2021-05-28 33.31 33.66 32.70 32.70 0.0M
2021-05-27 32.78 32.91 32.43 32.70 0.0M
2021-05-26 33.66 33.66 32.43 32.65 0.0M
2021-05-25 32.87 33.53 32.35 33.26 0.0M
2021-05-24 33.31 34.36 32.35 32.87 0.0M
2021-05-21 32.17 33.18 31.78 32.87 0.0M
2021-05-20 32.56 32.61 30.82 31.47 0.0M
2021-05-19 31.51 32.52 30.55 31.30 0.0M
2021-05-18 29.64 31.69 29.46 30.77 0.0M
2021-05-17 30.12 30.86 28.54 28.89 0.0M
2021-05-14 31.38 31.82 30.33 31.03 0.0M
2021-05-13 30.47 31.21 28.02 30.90 0.0M
2021-05-12 33.74 33.74 30.64 30.82 0.0M
2021-05-11 34.09 34.75 33.39 34.01 0.0M
2021-05-10 34.53 34.97 33.57 33.88 0.0M
2021-05-07 32.78 34.27 32.78 34.27 0.0M
2021-05-06 30.07 32.52 30.07 32.43 0.0M
2021-05-05 28.98 31.56 28.02 29.90 0.0M
2021-05-04 32.39 32.39 28.80 28.98 0.0M
2021-05-03 33.66 33.79 31.91 32.00 0.0M
2021-04-29 34.05 34.44 31.91 33.35 0.0M
2021-04-28 36.72 36.72 33.48 33.53 0.0M
2021-04-27 38.38 38.95 36.93 37.15 0.0M
2021-04-26 36.93 38.25 36.93 38.07 0.0M
2021-04-23 36.41 38.20 34.27 36.93 0.0M
2021-04-22 33.66 36.41 32.26 36.28 0.0M
2021-04-21 30.47 33.22 30.47 33.13 0.0M
2021-04-20 29.29 31.03 29.29 30.20 0.0M
2021-04-19 28.67 29.24 28.41 29.20 0.0M
2021-04-16 28.46 28.76 28.41 28.59 0.0M
2021-04-15 27.76 28.59 27.76 28.28 0.0M
2021-04-14 27.54 28.50 27.54 27.62 0.0M
2021-04-13 27.54 28.15 27.41 27.54 0.0M
2021-04-12 27.10 28.02 26.93 27.45 0.0M
2021-04-09 27.54 27.54 26.53 26.93 0.0M
2021-04-08 27.41 27.71 26.49 27.32 0.0M
2021-04-07 26.84 27.54 26.79 27.36 0.0M
2021-04-06 26.05 26.88 25.96 26.84 0.0M
2021-04-01 26.23 26.23 25.70 25.96 0.0M
2021-03-31 25.44 26.23 25.22 25.96 0.0M
2021-03-30 26.23 26.36 25.00 25.09 0.0M
2021-03-29 25.96 26.23 25.92 26.18 0.0M
2021-03-26 25.35 25.92 25.35 25.79 0.0M
2021-03-25 25.31 25.61 25.00 25.35 0.0M
2021-03-24 25.88 26.23 23.95 24.96 0.0M
2021-03-23 24.65 25.53 24.65 25.31 0.0M
2021-03-22 24.13 24.61 24.13 24.56 0.0M
2021-03-19 23.47 24.39 23.30 24.13 0.0M
2021-03-18 23.17 23.87 23.17 23.65 0.0M
2021-03-17 22.82 23.91 21.85 23.17 0.0M
2021-03-16 24.48 24.48 22.34 22.51 0.0M
2021-03-15 23.73 24.43 23.69 24.39 0.0M
2021-03-12 23.60 24.22 22.86 23.73 0.0M
2021-03-11 21.81 23.60 21.81 23.60 0.0M
2021-03-10 21.37 22.29 21.24 21.81 0.0M
2021-03-09 21.90 22.29 20.67 21.37 0.0M
2021-03-08 19.98 21.90 19.98 21.90 0.0M
2021-03-05 19.23 20.19 19.01 19.93 0.0M
2021-03-04 17.96 19.63 17.96 19.23 0.0M
2021-03-03 17.22 18.84 17.22 17.92 0.0M
2021-03-02 17.05 17.18 16.92 17.18 0.0M
2021-02-26 17.00 17.05 16.92 17.05 0.0M
2021-02-25 16.92 17.05 16.87 17.00 0.0M
2021-02-24 16.78 16.87 16.74 16.87 0.0M
2021-02-23 16.61 16.83 16.61 16.78 0.0M
2021-02-22 16.61 16.78 16.57 16.65 0.0M
2021-02-19 16.65 16.65 16.43 16.52 0.0M
2021-02-18 16.92 16.92 16.48 16.74 0.0M
2021-02-17 16.65 17.22 16.65 16.74 0.0M
2021-02-05 16.57 16.74 16.35 16.65 0.0M
2021-02-04 15.74 16.61 15.74 16.57 0.0M
2021-02-03 15.74 16.00 15.65 15.78 0.0M
2021-02-02 15.69 15.82 15.69 15.69 0.0M
2021-02-01 15.65 15.69 15.43 15.69 0.0M
2021-01-29 15.69 15.69 15.47 15.65 0.0M
2021-01-28 15.60 15.74 15.60 15.65 0.0M
2021-01-27 15.82 15.82 15.60 15.60 0.0M
2021-01-26 15.74 15.74 15.60 15.65 0.0M
2021-01-25 15.65 15.74 15.60 15.74 0.0M
2021-01-22 15.56 15.69 15.56 15.65 0.0M
2021-01-21 15.34 15.65 15.34 15.56 0.0M
2021-01-20 15.39 15.39 15.12 15.17 0.0M
2021-01-19 15.52 15.60 15.39 15.47 0.0M
2021-01-18 15.74 15.74 15.56 15.60 0.0M
2021-01-15 15.65 15.74 15.30 15.74 0.0M
2021-01-14 15.91 15.91 15.47 15.74 0.0M
2021-01-13 15.91 15.95 15.82 15.87 0.0M
2021-01-12 16.09 16.13 15.87 15.91 0.0M
2021-01-11 16.26 16.26 16.09 16.17 0.0M
2021-01-08 16.22 16.52 16.09 16.17 0.0M
2021-01-07 16.17 16.26 16.13 16.22 0.0M
2021-01-06 16.30 16.35 16.09 16.17 0.0M
2021-01-05 16.17 16.43 16.09 16.30 0.0M
2021-01-04 16.26 16.39 16.17 16.30 0.0M