Norva24 AB

NORVA
🏛️ sweden →
36.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 33.20 34.18 32.54 34.18 0.3M
2021-12-29 32.74 33.00 32.20 33.00 0.2M
2021-12-28 31.90 32.50 31.74 32.50 0.2M
2021-12-27 31.40 31.75 31.39 31.74 0.1M
2021-12-23 30.17 31.31 30.06 31.31 0.3M
2021-12-22 31.00 31.00 29.95 30.16 0.2M
2021-12-21 29.01 31.00 29.01 30.76 0.4M
2021-12-20 30.00 30.00 28.95 29.00 0.4M
2021-12-17 30.00 30.30 28.85 30.20 1.1M
2021-12-16 30.25 30.66 29.90 29.99 1.1M
2021-12-15 30.76 31.37 29.90 30.25 0.6M
2021-12-14 32.60 32.60 30.70 30.76 0.7M
2021-12-13 32.18 32.93 32.00 32.50 1.4M
2021-12-10 31.40 32.33 30.70 32.18 3.5M
2021-12-09 33.00 33.23 29.53 31.40 18.5M