NOTE AB

NOTE
🏛️ sweden →
198.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.30 196.30 195.70 195.70 0.8K
09:02 195.20 195.20 195.20 195.20 0.0K
09:03 195.30 195.30 195.30 195.30 0.1K
09:10 196.10 196.10 196.10 196.10 0.0K
09:12 195.40 195.40 195.40 195.40 0.1K
09:14 195.40 195.40 195.40 195.40 0.1K
09:15 196.10 196.10 196.10 196.10 0.0K
09:18 195.60 195.60 195.30 195.30 0.2K
09:20 195.50 195.50 195.30 195.30 0.2K
09:23 195.50 195.50 195.50 195.50 0.0K
09:25 195.40 195.40 195.40 195.40 0.0K
09:28 195.10 195.10 195.10 195.10 0.1K
09:33 195.00 195.00 195.00 195.00 0.0K
09:37 195.00 195.00 195.00 195.00 0.0K
09:43 195.40 195.40 195.40 195.40 0.0K
09:44 195.40 195.40 195.40 195.40 0.0K
09:49 195.40 195.40 195.40 195.40 0.0K
09:50 195.50 195.50 195.50 195.50 1.6K
09:54 195.70 195.70 195.70 195.70 0.0K
09:56 195.70 195.70 195.70 195.70 0.0K
10:03 195.90 196.00 195.90 196.00 0.1K
10:05 196.20 196.20 196.20 196.20 0.1K
10:06 195.90 195.90 195.90 195.90 0.0K
10:11 195.70 195.70 195.70 195.70 0.0K
10:21 195.60 195.60 195.50 195.50 0.1K
10:23 195.30 195.30 195.30 195.30 0.0K
10:25 195.50 195.50 195.50 195.50 1.5K
10:26 195.50 195.50 195.50 195.50 0.0K
10:33 195.50 195.50 195.50 195.50 0.0K
10:40 196.00 196.00 196.00 196.00 0.0K
10:41 195.80 195.80 195.80 195.80 0.2K
10:44 195.70 195.70 195.70 195.70 0.5K
10:46 196.00 196.00 196.00 196.00 0.1K
10:47 196.70 196.70 196.70 196.70 0.0K
10:51 196.60 196.60 196.60 196.60 0.0K
10:52 196.30 196.30 196.30 196.30 0.0K
10:58 196.50 196.50 196.50 196.50 0.0K
10:59 196.30 196.30 196.20 196.20 0.8K
11:00 195.90 195.90 195.90 195.90 0.0K
11:06 195.70 195.70 195.70 195.70 0.2K
11:08 195.50 195.50 195.50 195.50 0.0K
11:09 195.40 195.40 195.40 195.40 0.0K
11:11 195.70 196.00 195.70 196.00 0.4K
11:17 195.80 195.80 195.70 195.70 0.1K
11:20 196.10 196.10 196.10 196.10 0.5K
11:22 195.90 195.90 195.90 195.90 0.1K
11:23 195.60 195.60 195.60 195.60 0.1K
11:26 195.20 195.20 195.20 195.20 0.0K
11:28 195.10 195.10 195.10 195.10 0.4K
11:31 194.90 194.90 194.90 194.90 0.1K
11:35 194.80 194.80 194.70 194.70 0.1K
11:36 195.00 195.00 195.00 195.00 0.0K
11:55 194.50 194.50 194.50 194.50 0.0K
12:01 194.70 194.70 194.70 194.70 0.0K
12:03 194.30 194.60 194.30 194.30 0.6K
12:04 194.60 194.60 194.60 194.60 0.1K
12:13 194.60 194.60 194.60 194.60 0.0K
12:21 194.90 194.90 194.90 194.90 0.0K
12:31 194.90 194.90 194.90 194.90 0.0K
12:38 194.50 194.90 194.50 194.90 0.0K
12:41 194.60 194.60 194.50 194.50 0.1K
12:44 194.50 194.50 194.50 194.50 0.0K
12:47 194.80 194.80 194.80 194.80 0.0K
12:50 194.70 194.70 194.70 194.70 0.2K
12:55 194.90 194.90 194.90 194.90 0.0K
13:03 194.70 194.70 194.70 194.70 0.0K
13:05 194.90 194.90 194.90 194.90 0.0K
13:06 194.90 194.90 194.90 194.90 0.0K
13:11 194.90 194.90 194.90 194.90 0.0K
13:23 194.70 194.70 194.70 194.70 0.0K
13:27 194.70 194.70 194.70 194.70 0.0K
13:42 194.70 194.70 194.70 194.70 0.2K
13:43 194.60 194.60 194.60 194.60 0.1K
13:51 194.50 194.50 194.50 194.50 0.2K
14:13 194.50 194.50 194.50 194.50 0.0K
14:25 194.60 194.60 194.60 194.60 0.0K
14:27 194.80 194.80 194.80 194.80 0.1K
14:32 194.80 194.80 194.80 194.80 0.0K
14:34 194.60 194.60 194.60 194.60 0.0K
14:36 194.70 194.70 194.70 194.70 0.0K
14:41 194.70 194.70 194.70 194.70 0.0K
14:43 194.40 194.40 194.40 194.40 0.1K
14:55 194.00 194.00 194.00 194.00 0.2K
14:56 194.20 194.20 194.20 194.20 0.0K
14:57 193.90 193.90 193.80 193.80 0.1K
14:58 193.50 193.50 193.50 193.50 0.1K
14:59 193.50 193.50 193.50 193.50 0.1K
15:00 193.60 193.60 193.60 193.60 0.0K
15:02 194.00 194.00 194.00 194.00 0.0K
15:05 193.50 193.50 193.40 193.40 0.1K
15:09 193.40 193.40 193.40 193.40 0.0K
15:11 193.20 193.60 193.20 193.60 0.3K
15:12 193.60 193.60 193.60 193.60 0.2K
15:32 193.50 193.50 193.50 193.50 0.5K
15:36 193.60 193.60 193.60 193.60 0.4K
15:51 193.10 193.10 193.00 193.00 0.1K
15:52 192.90 192.90 192.70 192.70 0.1K
15:53 192.70 192.70 192.70 192.70 0.2K
15:54 192.70 192.70 192.70 192.70 0.0K
15:55 192.60 192.60 192.40 192.40 0.1K
15:57 192.60 192.60 192.60 192.60 0.2K
15:58 192.30 192.70 192.30 192.70 0.3K
15:59 192.50 192.50 192.50 192.50 0.0K
16:05 193.30 193.30 193.30 193.30 0.0K
16:08 193.80 193.80 193.80 193.80 1.0K
16:09 193.80 193.80 193.80 193.80 0.0K
16:12 194.00 194.00 194.00 194.00 0.5K
16:16 194.00 194.00 193.90 193.90 0.6K
16:22 193.90 193.90 193.70 193.70 0.1K
16:23 194.50 194.50 194.50 194.50 0.6K
16:27 194.50 194.50 194.50 194.50 0.0K
16:31 194.30 195.40 194.30 195.40 3.1K
16:32 194.90 194.90 194.90 194.90 0.0K
16:39 194.80 194.80 194.80 194.80 0.0K
16:46 194.70 194.90 194.70 194.90 0.1K
16:49 194.50 194.50 194.50 194.50 0.1K
16:57 194.90 194.90 194.80 194.80 0.5K
17:00 194.70 194.70 194.70 194.70 0.0K
17:04 194.60 194.60 194.60 194.60 0.2K
17:08 194.60 194.60 194.50 194.50 0.1K
17:09 194.30 194.30 194.30 194.30 0.0K
17:10 194.10 194.10 194.10 194.10 0.0K
17:11 194.20 194.20 194.20 194.20 0.0K
17:12 193.90 193.90 193.90 193.90 0.2K
17:15 193.90 194.00 193.90 194.00 0.4K
17:21 194.10 194.10 194.10 194.10 0.0K
17:22 194.10 194.10 194.10 194.10 0.0K
17:23 194.40 194.40 194.40 194.40 0.0K
17:24 194.50 194.50 194.50 194.50 0.0K
17:30 194.20 194.20 194.20 194.20 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available