Nova Empire PCL

NOVA
🏛️ thailand →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.40 11.40 11.20 11.20 0.0M
2022-12-28 11.20 11.40 11.00 11.10 0.0M
2022-12-27 11.20 11.20 11.20 11.20 0.0M
2022-12-26 11.60 11.60 11.00 11.00 0.0M
2022-12-23 11.30 11.60 11.10 11.10 0.0M
2022-12-21 11.30 11.50 11.20 11.50 0.0M
2022-12-19 11.10 11.50 11.00 11.20 0.1M
2022-12-16 11.00 11.10 10.80 10.90 0.0M
2022-12-15 11.30 11.40 11.00 11.00 0.0M
2022-12-14 11.10 11.10 11.00 11.00 0.0M
2022-12-13 11.00 11.60 11.00 11.00 0.0M
2022-12-09 11.20 11.20 11.10 11.10 0.0M
2022-12-08 11.20 11.30 11.20 11.20 0.0M
2022-12-07 11.40 11.40 11.20 11.20 0.0M
2022-12-06 12.50 12.50 11.10 11.20 0.0M
2022-12-02 11.20 11.20 11.20 11.20 0.0M
2022-12-01 11.00 11.30 11.00 11.10 0.0M
2022-11-30 11.50 11.50 11.00 11.00 0.0M
2022-11-29 11.20 11.20 11.00 11.00 0.0M
2022-11-28 11.20 11.20 11.10 11.10 0.0M
2022-11-25 11.20 11.30 11.10 11.10 0.0M
2022-11-24 11.50 11.50 11.20 11.20 0.0M
2022-11-23 11.70 11.70 11.30 11.40 0.0M
2022-11-22 11.90 11.90 11.60 11.60 0.0M
2022-11-21 11.80 11.90 11.70 11.80 0.0M
2022-11-18 11.90 12.00 11.80 11.90 0.0M
2022-11-17 11.90 12.00 11.60 11.90 0.0M
2022-11-16 12.10 12.10 11.90 12.10 0.0M
2022-11-15 12.30 12.30 11.90 12.00 0.3M
2022-11-14 12.00 12.20 11.90 12.00 0.0M
2022-11-11 12.00 12.30 12.00 12.20 0.0M
2022-11-10 12.10 12.30 12.00 12.00 0.1M
2022-11-09 12.20 12.20 11.90 12.00 0.3M
2022-11-08 12.20 12.40 12.10 12.10 0.0M
2022-11-07 12.20 12.40 12.00 12.10 0.0M
2022-11-04 12.20 12.40 12.20 12.20 0.0M
2022-11-03 12.20 12.40 12.20 12.40 0.0M
2022-11-02 12.20 12.40 12.20 12.20 0.0M
2022-11-01 12.50 12.50 12.30 12.30 0.0M
2022-10-31 12.30 12.40 12.30 12.40 0.0M
2022-10-28 12.60 12.60 12.20 12.30 0.0M
2022-10-27 12.70 12.70 12.10 12.40 0.2M
2022-10-26 12.70 13.00 12.70 12.70 0.0M
2022-10-25 12.90 13.00 12.80 12.80 0.0M
2022-10-21 13.20 13.40 13.10 13.10 0.0M
2022-10-20 13.30 13.50 13.20 13.50 0.1M
2022-10-19 13.50 13.50 13.10 13.30 0.1M
2022-10-18 13.50 13.60 13.50 13.50 0.0M
2022-10-17 13.70 13.70 13.40 13.50 0.1M
2022-10-12 13.80 13.80 13.40 13.70 0.1M
2022-10-11 13.70 13.90 13.60 13.80 0.1M
2022-10-10 13.80 13.90 13.60 13.80 0.2M
2022-10-07 13.90 14.30 13.50 13.70 0.6M
2022-10-06 13.40 14.00 13.40 13.90 3.7M
2022-10-05 13.60 13.90 13.40 13.50 0.7M
2022-10-04 13.50 13.70 13.40 13.50 0.3M
2022-10-03 13.20 13.50 13.20 13.50 0.1M
2022-09-30 13.20 13.50 13.20 13.50 0.0M
2022-09-29 13.40 13.50 13.20 13.30 0.1M
2022-09-28 13.60 13.60 13.30 13.40 0.4M
2022-09-27 13.40 13.90 13.30 13.60 0.6M
2022-09-26 13.20 13.30 13.20 13.20 0.1M
2022-09-23 13.20 13.30 13.20 13.20 0.1M
2022-09-22 13.20 13.40 13.20 13.20 0.1M
2022-09-21 13.20 13.30 13.00 13.20 0.3M
2022-09-20 13.50 14.40 13.10 13.20 4.1M
2022-09-19 13.60 14.00 13.30 13.50 0.2M
2022-09-16 13.50 13.60 13.50 13.50 0.2M
2022-09-15 13.50 14.10 13.20 13.50 1.0M
2022-09-14 13.20 13.60 13.20 13.50 0.2M
2022-09-13 13.20 13.50 13.20 13.30 0.2M
2022-09-12 13.60 13.60 13.20 13.20 0.2M
2022-09-09 13.30 13.90 12.80 13.10 2.9M
2022-09-08 13.70 13.90 13.30 13.50 0.6M
2022-09-07 13.10 13.70 13.10 13.50 0.5M
2022-09-06 13.20 13.40 13.10 13.10 0.4M
2022-09-05 12.70 13.50 12.70 13.20 0.4M
2022-09-02 12.70 13.20 12.60 12.90 0.2M
2022-09-01 12.90 12.90 12.50 12.70 0.5M
2022-08-31 13.20 13.40 12.60 12.90 1.9M
2022-08-30 12.30 13.20 12.30 13.20 2.2M
2022-08-29 12.30 12.40 12.30 12.40 0.1M
2022-08-26 12.30 12.50 12.30 12.40 0.1M
2022-08-25 12.50 12.60 12.50 12.50 0.2M
2022-08-24 12.50 12.50 12.30 12.50 0.2M
2022-08-23 13.00 13.10 12.10 12.50 2.2M
2022-08-22 12.30 13.00 12.20 13.00 0.6M
2022-08-19 12.80 12.80 12.10 12.20 0.3M
2022-08-18 12.70 13.00 12.50 12.50 0.9M
2022-08-17 12.10 14.00 12.10 12.80 3.5M
2022-08-16 12.00 12.30 12.00 12.30 1.2M
2022-08-15 12.40 12.90 12.30 12.80 0.7M
2022-08-11 12.30 12.70 12.00 12.00 0.5M
2022-08-10 12.50 12.70 12.10 12.50 0.2M
2022-08-09 12.40 12.70 12.40 12.40 0.0M
2022-08-08 12.70 12.80 12.50 12.50 0.2M
2022-08-05 13.20 13.50 12.70 12.70 1.5M
2022-08-04 12.90 13.40 12.80 12.90 1.1M
2022-08-03 12.90 12.90 12.50 12.80 0.2M
2022-08-02 13.10 13.10 12.80 12.80 0.3M
2022-08-01 12.40 13.30 12.40 13.10 1.1M
2022-07-27 12.00 13.00 12.00 12.30 1.1M
2022-07-26 12.60 12.60 11.80 11.90 0.1M
2022-07-25 11.50 12.80 11.40 12.10 0.7M
2022-07-22 11.20 11.40 11.20 11.40 0.0M
2022-07-21 11.10 11.40 11.00 11.20 0.1M
2022-07-20 11.50 11.50 11.20 11.30 0.0M
2022-07-19 11.20 11.30 10.50 11.30 0.2M
2022-07-18 11.20 11.60 11.00 11.30 0.2M
2022-07-15 10.90 11.30 10.70 11.00 0.1M
2022-07-14 11.50 11.50 10.80 11.00 0.1M
2022-07-12 10.90 11.40 10.60 11.40 0.1M
2022-07-11 10.60 11.10 10.60 11.10 0.3M
2022-07-08 11.00 11.40 10.30 10.50 0.5M
2022-07-07 11.30 11.40 10.90 10.90 0.2M
2022-07-06 10.60 11.20 10.60 11.00 0.3M
2022-07-05 12.00 12.10 10.90 10.90 0.7M
2022-07-04 12.50 12.50 12.00 12.00 0.1M
2022-07-01 12.30 12.50 12.20 12.50 0.1M
2022-06-30 12.40 13.10 12.20 12.30 0.7M
2022-06-29 12.80 12.90 12.40 12.50 0.7M
2022-06-28 12.00 13.30 12.00 12.80 2.9M
2022-06-27 12.00 12.30 11.80 11.90 0.3M
2022-06-24 11.80 12.20 11.60 11.80 0.6M
2022-06-23 12.30 12.90 11.60 11.60 1.1M
2022-06-22 13.30 13.50 12.10 12.10 1.0M
2022-06-21 13.60 14.20 13.00 13.20 1.2M
2022-06-20 13.60 14.20 12.60 13.40 2.1M
2022-06-17 12.10 13.90 11.80 13.70 3.8M
2022-06-16 14.30 14.80 12.10 12.30 3.5M
2022-06-15 16.10 17.50 13.40 13.60 5.9M
2022-06-14 16.00 16.90 13.20 16.00 10.2M
2022-06-13 16.70 16.70 15.00 16.70 6.7M
2022-06-10 9.90 12.90 9.90 12.90 2.7M
2022-06-09 10.00 10.00 9.95 9.95 0.0M
2022-06-08 9.90 10.00 9.85 10.00 0.0M
2022-06-07 9.85 9.90 9.80 9.90 0.0M
2022-06-06 9.80 9.90 9.80 9.90 0.0M
2022-06-02 9.90 9.90 9.85 9.85 0.1M
2022-06-01 9.85 9.95 9.80 9.85 0.0M
2022-05-31 9.95 9.95 9.85 9.85 0.0M
2022-05-30 9.70 10.00 9.70 9.95 0.0M
2022-05-27 9.90 9.90 9.50 9.75 0.1M
2022-05-26 9.95 9.95 9.90 9.90 0.0M
2022-05-25 10.00 10.00 9.95 9.95 0.0M
2022-05-24 10.20 10.30 10.00 10.00 0.0M
2022-05-23 9.90 10.00 9.90 10.00 0.1M
2022-05-20 10.10 10.10 10.00 10.00 0.0M
2022-05-19 9.95 10.10 9.95 10.00 0.1M
2022-05-18 10.00 10.10 10.00 10.00 0.0M
2022-05-17 9.60 10.10 9.60 9.90 0.4M
2022-05-13 10.00 10.00 9.80 9.90 0.0M
2022-05-12 9.65 9.70 9.30 9.70 0.1M
2022-05-10 9.80 10.00 9.80 9.85 0.0M
2022-05-09 9.75 9.80 9.75 9.80 0.1M
2022-05-06 9.50 9.90 9.50 9.75 0.0M
2022-05-05 9.60 9.90 9.60 9.75 0.0M
2022-05-03 9.90 9.90 9.70 9.75 0.0M
2022-04-29 9.90 9.95 9.60 9.95 0.0M
2022-04-28 9.40 10.00 9.00 9.75 0.1M
2022-04-27 9.50 9.50 9.45 9.45 0.0M
2022-04-26 9.70 9.70 9.45 9.45 0.1M
2022-04-25 9.60 9.90 9.40 9.50 0.2M
2022-04-22 9.60 9.75 9.60 9.75 0.0M
2022-04-21 9.75 9.75 9.75 9.75 0.0M
2022-04-20 9.70 9.80 9.60 9.60 0.0M
2022-04-19 9.70 9.70 9.60 9.60 0.0M
2022-04-18 9.60 9.80 9.60 9.60 0.0M
2022-04-12 10.00 10.00 9.25 9.75 0.0M
2022-04-08 9.80 9.80 9.70 9.70 0.0M
2022-04-07 9.75 9.75 9.30 9.45 0.1M
2022-04-05 9.70 9.70 9.60 9.65 0.0M
2022-04-04 9.70 9.80 9.70 9.80 0.0M
2022-04-01 9.80 9.80 9.60 9.70 0.0M
2022-03-31 9.95 9.95 9.70 9.70 0.0M
2022-03-30 9.70 9.70 9.70 9.70 0.0M
2022-03-29 9.70 9.70 9.65 9.70 0.0M
2022-03-28 9.85 9.85 9.70 9.70 0.0M
2022-03-25 9.70 9.70 9.60 9.65 0.0M
2022-03-24 9.50 9.70 9.50 9.70 0.0M
2022-03-23 9.65 9.70 9.65 9.70 0.0M
2022-03-22 9.75 9.85 9.50 9.85 0.1M
2022-03-18 9.90 9.95 9.85 9.90 0.0M
2022-03-17 9.95 10.00 9.75 10.00 0.0M
2022-03-16 9.85 9.85 9.85 9.85 0.0M
2022-03-15 9.80 9.85 9.60 9.85 0.0M
2022-03-14 9.85 9.85 9.85 9.85 0.0M
2022-03-11 9.85 9.90 9.85 9.90 0.0M
2022-03-10 9.50 9.70 9.50 9.70 0.0M
2022-03-09 9.75 9.80 9.40 9.45 0.0M
2022-03-08 9.80 9.80 9.40 9.45 0.0M
2022-03-07 9.95 10.00 9.70 9.85 0.0M
2022-03-04 9.95 10.20 9.90 10.00 0.0M
2022-03-03 10.10 10.20 10.00 10.00 0.0M
2022-03-02 10.00 10.10 9.95 10.00 0.0M
2022-03-01 9.95 10.20 9.95 10.20 0.0M
2022-02-28 9.90 9.95 9.80 9.90 0.0M
2022-02-25 9.65 9.95 9.60 9.95 0.0M
2022-02-24 9.85 9.90 9.50 9.90 0.0M
2022-02-23 9.95 9.95 9.90 9.95 0.0M
2022-02-22 9.90 10.00 9.90 10.00 0.0M
2022-02-21 10.00 10.00 9.85 9.85 0.0M
2022-02-18 10.10 10.10 10.00 10.00 0.0M
2022-02-17 10.00 10.10 10.00 10.10 0.0M
2022-02-15 10.20 10.20 10.20 10.20 0.0M
2022-02-14 10.10 10.10 10.00 10.00 0.0M
2022-02-11 10.00 10.20 10.00 10.20 0.0M
2022-02-10 10.00 10.10 9.95 10.10 0.1M
2022-02-09 10.00 10.10 10.00 10.10 0.0M
2022-02-08 10.10 10.10 10.00 10.10 0.0M
2022-02-07 10.10 10.10 10.10 10.10 0.0M
2022-02-04 10.20 10.20 10.10 10.20 0.0M
2022-02-03 10.30 10.30 10.10 10.10 0.0M
2022-02-02 10.20 10.40 10.00 10.40 0.0M
2022-02-01 10.10 10.20 10.10 10.20 0.0M
2022-01-31 9.95 10.20 9.95 10.20 0.0M
2022-01-28 10.00 10.10 9.95 10.00 0.0M
2022-01-27 10.00 10.20 10.00 10.20 0.0M
2022-01-26 10.30 10.30 9.90 10.00 0.0M
2022-01-25 10.20 10.30 10.10 10.30 0.0M
2022-01-24 10.00 10.20 10.00 10.20 0.0M
2022-01-21 10.30 10.30 10.10 10.10 0.0M
2022-01-20 10.30 10.50 10.20 10.30 0.0M
2022-01-19 10.40 10.70 10.20 10.50 0.1M
2022-01-18 10.30 10.40 10.20 10.30 0.1M
2022-01-17 10.30 10.60 10.10 10.30 0.2M
2022-01-14 10.60 10.60 10.10 10.60 0.5M
2022-01-13 10.90 10.90 10.30 10.50 0.1M
2022-01-12 10.10 10.80 10.00 10.70 1.2M
2022-01-11 9.95 10.20 9.90 9.95 0.1M
2022-01-10 10.00 10.00 9.85 9.95 0.2M
2022-01-07 10.00 10.10 9.95 10.10 0.1M
2022-01-06 10.00 10.00 9.90 10.00 0.1M
2022-01-05 10.00 10.00 9.95 10.00 0.0M
2022-01-04 10.00 10.00 9.90 10.00 0.0M