Nova Empire PCL

NOVA
🏛️ thailand →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 8.40 8.40 8.10 8.30 0.0M
2024-12-27 8.35 8.95 8.35 8.40 0.0M
2024-12-26 8.45 9.60 8.30 8.30 0.0M
2024-12-25 8.20 8.60 8.20 8.60 0.0M
2024-12-23 8.55 8.55 8.55 8.55 0.0M
2024-12-20 8.25 8.35 8.20 8.25 0.0M
2024-12-19 8.85 8.85 8.25 8.35 0.0M
2024-12-18 8.35 8.35 8.35 8.35 0.0M
2024-12-17 8.30 8.35 8.20 8.30 0.0M
2024-12-16 8.30 8.30 8.30 8.30 0.0M
2024-12-13 8.30 8.30 8.10 8.10 0.0M
2024-12-12 8.30 8.35 8.30 8.35 0.0M
2024-12-11 8.35 8.40 8.30 8.30 0.0M
2024-12-09 8.20 8.35 8.20 8.35 0.0M
2024-12-06 8.75 8.80 8.00 8.40 0.0M
2024-12-04 8.85 8.85 8.80 8.80 0.0M
2024-12-03 8.95 8.95 8.80 8.85 0.0M
2024-12-02 9.00 9.10 9.00 9.05 0.0M
2024-11-29 9.60 9.60 8.60 9.30 0.0M
2024-11-28 9.65 9.65 9.60 9.60 0.0M
2024-11-27 9.70 9.70 9.65 9.65 0.0M
2024-11-26 9.75 9.75 9.75 9.75 0.0M
2024-11-25 9.75 9.75 9.75 9.75 0.0M
2024-11-22 9.75 9.75 9.75 9.75 0.0M
2024-11-21 9.90 9.90 9.70 9.75 0.0M
2024-11-20 9.95 9.95 9.95 9.95 0.0M
2024-11-19 9.85 9.95 9.70 9.95 0.0M
2024-11-18 9.90 9.90 9.85 9.90 0.0M
2024-11-15 10.00 10.00 10.00 10.00 0.0M
2024-11-14 10.00 10.00 9.95 10.00 0.0M
2024-11-13 10.10 10.10 10.00 10.00 0.0M
2024-11-12 10.10 10.10 10.00 10.10 0.0M
2024-11-11 10.20 10.20 10.00 10.10 0.0M
2024-11-08 10.30 10.30 10.10 10.30 0.0M
2024-11-07 10.30 10.30 10.30 10.30 0.0M
2024-11-06 10.30 10.30 10.30 10.30 0.0M
2024-11-05 10.60 10.60 10.60 10.60 0.0M
2024-11-04 10.60 10.60 10.50 10.60 0.0M
2024-11-01 10.60 10.60 10.60 10.60 0.0M
2024-10-31 11.10 11.10 10.60 10.60 0.0M
2024-10-30 10.60 10.70 10.60 10.70 0.0M
2024-10-29 10.60 10.60 10.60 10.60 0.0M
2024-10-25 10.60 10.60 10.60 10.60 0.0M
2024-10-24 10.60 10.60 10.60 10.60 0.0M
2024-10-22 10.60 10.80 10.60 10.70 0.0M
2024-10-21 10.80 11.00 10.60 10.60 0.0M
2024-10-18 10.70 11.00 10.60 11.00 0.0M
2024-10-17 10.90 11.20 10.50 10.70 0.0M
2024-10-16 11.30 11.30 10.70 10.80 0.0M
2024-10-15 10.70 10.80 10.70 10.80 0.0M
2024-10-11 10.80 10.80 10.80 10.80 0.0M
2024-10-10 10.70 10.70 10.60 10.70 0.0M
2024-10-09 11.30 11.40 10.70 10.70 0.0M
2024-10-08 10.80 10.80 10.80 10.80 0.0M
2024-10-07 10.80 11.40 10.60 10.80 0.0M
2024-10-04 11.20 11.20 10.70 11.10 0.0M
2024-10-03 11.20 11.40 11.20 11.40 0.0M
2024-10-02 11.40 11.70 11.40 11.60 0.0M
2024-10-01 12.00 12.00 11.00 11.30 0.0M
2024-09-30 11.90 11.90 11.90 11.90 0.0M
2024-09-27 11.90 11.90 11.70 11.90 0.0M
2024-09-26 12.10 12.10 11.70 11.80 0.0M
2024-09-25 12.10 12.10 11.90 11.90 0.0M
2024-09-24 12.10 12.10 12.10 12.10 0.0M
2024-09-23 12.20 12.20 12.20 12.20 0.0M
2024-09-20 11.90 11.90 11.90 11.90 0.0M
2024-09-19 11.90 11.90 11.80 11.80 0.0M
2024-09-18 11.80 12.00 11.80 12.00 0.0M
2024-09-17 12.00 12.00 12.00 12.00 0.0M
2024-09-16 12.00 12.10 12.00 12.00 0.0M
2024-09-13 12.30 12.30 12.20 12.20 0.0M
2024-09-12 12.30 12.30 11.80 12.20 0.0M
2024-09-11 12.20 12.20 11.90 12.20 0.0M
2024-09-10 12.20 12.20 12.00 12.00 0.0M
2024-09-09 11.90 12.30 11.90 12.30 0.0M
2024-09-06 12.30 12.30 12.00 12.20 0.0M
2024-09-05 12.30 12.30 12.00 12.20 0.0M
2024-09-04 12.30 12.30 12.10 12.10 0.0M
2024-09-03 12.20 12.20 12.10 12.10 0.0M
2024-09-02 12.30 12.30 12.20 12.20 0.0M
2024-08-30 12.30 12.30 12.20 12.20 0.0M
2024-08-29 12.30 12.30 12.20 12.20 0.0M
2024-08-28 12.30 12.30 12.10 12.10 0.0M
2024-08-27 12.30 12.30 12.20 12.30 0.0M
2024-08-26 12.30 12.30 12.30 12.30 0.0M
2024-08-23 12.30 12.30 12.10 12.30 0.0M
2024-08-22 12.30 12.30 12.10 12.10 0.0M
2024-08-21 12.30 12.30 12.30 12.30 0.0M
2024-08-20 12.30 12.30 12.30 12.30 0.0M
2024-08-19 12.40 12.40 12.20 12.30 0.0M
2024-08-16 12.30 12.30 12.10 12.30 0.0M
2024-08-15 12.40 12.40 10.50 12.30 0.0M
2024-08-14 12.40 12.40 12.30 12.30 0.0M
2024-08-13 12.50 12.50 12.30 12.30 0.0M
2024-08-09 12.50 12.50 12.50 12.50 0.0M
2024-08-08 12.50 12.50 12.30 12.50 0.0M
2024-08-07 12.50 12.50 12.50 12.50 0.0M
2024-08-06 12.50 12.50 12.30 12.50 0.0M
2024-08-05 12.50 12.50 12.40 12.50 0.0M
2024-08-02 12.50 12.50 12.40 12.50 0.0M
2024-08-01 12.50 12.50 12.50 12.50 0.0M
2024-07-31 12.50 12.50 12.40 12.40 0.0M
2024-07-30 12.50 12.50 12.30 12.30 0.0M
2024-07-26 12.50 12.50 12.40 12.50 0.0M
2024-07-25 12.50 12.50 12.40 12.50 0.0M
2024-07-24 12.50 12.50 12.40 12.50 0.0M
2024-07-23 12.50 12.50 12.50 12.50 0.0M
2024-07-19 12.50 12.60 12.50 12.50 0.0M
2024-07-18 12.50 12.50 12.40 12.50 0.0M
2024-07-17 12.50 12.50 12.40 12.40 0.0M
2024-07-16 12.40 12.40 12.00 12.40 0.0M
2024-07-15 12.40 12.50 12.30 12.40 0.0M
2024-07-12 12.60 12.60 12.50 12.50 0.0M
2024-07-11 12.40 12.50 12.30 12.50 0.0M
2024-07-10 12.60 12.60 12.50 12.50 0.0M
2024-07-09 12.60 12.60 12.50 12.60 0.0M
2024-07-08 12.60 12.70 12.50 12.60 0.0M
2024-07-05 12.60 12.60 12.50 12.60 0.0M
2024-07-04 12.70 12.70 12.50 12.60 0.0M
2024-07-03 12.70 12.70 12.60 12.70 0.0M
2024-07-02 12.70 12.70 12.50 12.70 0.0M
2024-07-01 12.70 12.80 12.60 12.70 0.0M
2024-06-28 12.90 12.90 12.80 12.80 0.0M
2024-06-27 12.70 12.80 12.50 12.70 0.0M
2024-06-26 12.70 12.70 12.60 12.70 0.0M
2024-06-25 12.80 12.80 12.70 12.80 0.0M
2024-06-24 12.80 12.80 12.70 12.80 0.0M
2024-06-21 12.70 12.90 12.60 12.80 0.1M
2024-06-20 12.80 12.80 12.60 12.70 0.1M
2024-06-19 12.70 12.80 12.60 12.70 0.2M
2024-06-18 12.40 12.70 12.40 12.70 0.1M
2024-06-17 12.10 12.50 12.10 12.40 0.2M
2024-06-14 12.10 12.10 12.00 12.10 0.1M
2024-06-13 12.30 12.30 12.00 12.10 0.0M
2024-06-12 11.80 12.10 11.80 12.10 0.1M
2024-06-11 11.70 12.00 11.70 11.90 0.1M
2024-06-10 11.20 11.70 11.20 11.70 0.1M
2024-06-07 10.50 11.40 10.50 11.20 0.1M
2024-06-06 10.30 10.50 10.30 10.30 0.1M
2024-06-05 10.20 10.20 10.10 10.10 0.0M
2024-06-04 10.10 10.20 10.10 10.20 0.0M
2024-05-31 10.10 10.10 10.10 10.10 0.0M
2024-05-30 10.10 10.10 10.10 10.10 0.0M
2024-05-29 10.10 10.10 10.10 10.10 0.0M
2024-05-28 10.10 10.20 10.10 10.10 0.0M
2024-05-27 10.10 10.30 10.00 10.10 0.0M
2024-05-24 10.20 10.20 10.00 10.00 0.1M
2024-05-23 10.20 10.30 10.10 10.20 0.0M
2024-05-21 10.10 10.40 10.10 10.20 0.0M
2024-05-20 10.10 10.10 10.00 10.00 0.0M
2024-05-17 10.30 10.30 10.10 10.20 0.0M
2024-05-16 10.00 10.40 10.00 10.30 0.0M
2024-05-15 9.90 9.90 9.85 9.90 0.0M
2024-05-14 9.90 9.90 9.90 9.90 0.0M
2024-05-13 9.95 9.95 9.95 9.95 0.0M
2024-05-10 9.90 9.90 9.90 9.90 0.0M
2024-05-09 9.90 9.90 9.90 9.90 0.0M
2024-05-08 10.00 10.00 9.90 9.95 0.0M
2024-05-07 10.00 10.00 9.95 10.00 0.0M
2024-05-03 10.00 10.00 9.85 9.95 0.0M
2024-05-02 9.80 9.95 9.80 9.95 0.0M
2024-04-30 9.85 9.85 9.65 9.80 0.0M
2024-04-29 10.10 10.10 9.80 9.80 0.0M
2024-04-26 9.85 9.90 9.80 9.85 0.0M
2024-04-25 9.90 9.90 9.80 9.90 0.0M
2024-04-24 9.95 9.95 9.95 9.95 0.0M
2024-04-23 10.00 10.00 9.95 9.95 0.0M
2024-04-22 10.00 10.10 10.00 10.00 0.0M
2024-04-19 9.55 9.90 9.55 9.90 0.0M
2024-04-17 10.00 10.00 10.00 10.00 0.0M
2024-04-11 10.00 10.00 10.00 10.00 0.0M
2024-04-10 10.00 10.00 10.00 10.00 0.0M
2024-04-09 10.00 10.10 9.90 9.95 1.8M
2024-04-05 10.10 10.10 10.10 10.10 0.0M
2024-04-04 10.00 10.00 10.00 10.00 0.0M
2024-04-03 9.90 10.10 9.90 10.00 0.0M
2024-04-02 9.95 10.00 9.95 10.00 0.0M
2024-04-01 10.00 10.10 9.90 9.90 0.0M
2024-03-29 10.00 10.00 9.90 9.90 0.0M
2024-03-28 10.10 10.20 10.00 10.00 0.0M
2024-03-27 10.10 10.10 9.95 10.00 0.0M
2024-03-26 10.10 10.20 10.10 10.10 0.0M
2024-03-25 10.00 10.10 10.00 10.10 0.0M
2024-03-21 10.20 10.20 10.10 10.10 0.0M
2024-03-20 10.20 10.20 10.10 10.10 0.0M
2024-03-19 10.10 10.10 10.00 10.00 0.0M
2024-03-18 10.10 10.20 10.00 10.20 0.0M
2024-03-15 10.50 10.50 10.20 10.20 0.0M
2024-03-14 10.30 10.30 10.30 10.30 0.0M
2024-03-13 10.40 10.50 10.10 10.20 0.0M
2024-03-12 10.30 10.60 10.30 10.40 0.0M
2024-03-11 10.20 10.20 10.10 10.20 0.0M
2024-03-08 10.40 10.40 10.30 10.30 0.0M
2024-03-07 10.30 10.50 10.30 10.40 0.1M
2024-03-06 10.50 10.50 10.30 10.30 0.0M
2024-03-05 10.60 10.80 10.50 10.80 0.0M
2024-03-04 10.20 10.50 10.20 10.40 0.0M
2024-03-01 10.20 10.50 10.10 10.10 0.0M
2024-02-29 10.40 10.80 10.40 10.50 0.0M
2024-02-28 10.60 10.90 10.60 10.90 0.0M
2024-02-27 10.60 10.70 10.30 10.70 0.0M
2024-02-23 10.90 10.90 10.90 10.90 0.0M
2024-02-22 11.30 11.30 11.30 11.30 0.0M
2024-02-21 10.80 11.10 10.50 11.00 0.0M
2024-02-20 10.90 11.00 10.70 11.00 0.1M
2024-02-19 10.90 10.90 10.60 10.70 0.0M
2024-02-16 10.60 10.80 10.60 10.60 0.1M
2024-02-15 10.50 11.30 10.40 10.60 0.0M
2024-02-14 10.30 11.30 10.20 11.30 0.0M
2024-02-13 10.80 10.80 10.80 10.80 0.0M
2024-02-09 10.80 10.80 10.80 10.80 0.0M
2024-02-08 10.80 11.00 10.80 10.90 0.0M
2024-02-07 10.90 10.90 10.80 10.90 0.0M
2024-02-06 11.00 11.00 11.00 11.00 0.0M
2024-02-02 11.20 11.30 11.20 11.30 0.0M
2024-02-01 11.00 11.20 11.00 11.20 0.0M
2024-01-31 11.10 11.20 11.10 11.20 0.0M
2024-01-30 11.20 11.20 11.10 11.10 0.0M
2024-01-29 11.20 11.20 11.20 11.20 0.0M
2024-01-26 10.90 11.40 10.90 11.20 0.0M
2024-01-25 10.90 10.90 10.80 10.90 0.0M
2024-01-23 11.00 11.00 11.00 11.00 0.0M
2024-01-22 11.00 11.00 11.00 11.00 0.0M
2024-01-19 11.10 11.10 11.00 11.00 0.0M
2024-01-18 11.00 11.10 11.00 11.10 0.0M
2024-01-17 11.10 11.10 11.00 11.00 0.0M
2024-01-15 11.40 11.40 11.00 11.10 0.0M
2024-01-12 11.00 11.40 11.00 11.40 0.0M
2024-01-11 11.00 11.30 11.00 11.20 0.0M
2024-01-10 11.00 11.00 11.00 11.00 0.0M
2024-01-09 11.30 11.30 11.30 11.30 0.0M
2024-01-08 11.30 11.30 11.20 11.20 0.0M
2024-01-05 11.10 11.50 11.10 11.30 3.4M
2024-01-04 11.00 11.00 11.00 11.00 0.1M
2024-01-03 11.50 11.50 10.80 11.00 0.0M
2024-01-02 10.90 10.90 10.80 10.80 0.0M