2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.7K |
| 09:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 09:40 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 09:55 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 10:00 | 2,771.00 | 2,771.00 | 2,770.00 | 2,770.00 | 0.3K |
| 10:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 10:10 | 2,768.00 | 2,785.00 | 2,768.00 | 2,785.00 | 0.5K |
| 10:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 10:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 11:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 11:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 12:40 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 13:00 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 13:05 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 13:15 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 13:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 13:35 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 1.1K |
| 13:40 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.3K |
| 13:55 | 2,742.00 | 2,750.00 | 2,742.00 | 2,750.00 | 0.2K |
| 14:00 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.2K |
| 14:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 14:20 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 14:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 15:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 15:20 | 2,735.00 | 2,772.00 | 2,735.00 | 2,772.00 | 0.4K |
| 15:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |