2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 09:20 | 2,990.00 | 3,010.00 | 2,990.00 | 3,000.00 | 3.2K |
| 09:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 09:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:55 | 3,020.00 | 3,045.00 | 3,020.00 | 3,045.00 | 0.5K |
| 10:00 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 0.2K |
| 10:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:25 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.7K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:40 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.9K |
| 10:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 12:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 12:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 12:45 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 1.6K |
| 12:50 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 13:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 13:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 13:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 13:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 14:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |