2,531.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 11:05 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.4K |
| 11:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 11:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 12:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 1.1K |
| 12:35 | 2,720.00 | 2,720.00 | 2,711.00 | 2,711.00 | 0.7K |
| 12:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.4K |
| 12:50 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 12:55 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.5K |
| 13:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 13:05 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.2K |
| 13:20 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.3K |
| 13:25 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 13:40 | 2,660.00 | 2,660.00 | 2,590.00 | 2,590.00 | 1.8K |
| 13:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 13:55 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 14:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 14:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:05 | 2,689.00 | 2,690.00 | 2,689.00 | 2,690.00 | 0.3K |
| 15:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 15:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 15:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |