Novatech Industries

MLNOV
🏛️ france →
15.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 6.10 6.10 6.10 6.10 0.0M
2021-12-13 6.15 6.15 6.15 6.15 0.0M
2021-12-01 4.54 4.54 4.54 4.54 0.0M
2021-11-26 4.52 4.52 4.52 4.52 0.0M
2021-11-23 4.52 4.52 4.52 4.52 0.0M
2021-11-15 4.48 4.48 4.48 4.48 0.0M
2021-11-11 6.75 6.75 6.75 6.75 0.0M
2021-11-10 6.75 6.75 6.75 6.75 0.0M
2021-11-04 4.90 4.90 4.90 4.90 0.0M
2021-11-01 4.46 4.46 4.46 4.46 0.0M
2021-10-29 4.48 4.48 4.48 4.48 0.0M
2021-10-28 4.96 4.96 4.96 4.96 0.0M
2021-10-26 6.80 6.80 6.80 6.80 0.0M
2021-10-18 6.80 6.80 6.80 6.80 0.0M
2021-10-13 6.35 6.35 6.35 6.35 0.0M
2021-09-09 5.65 5.65 5.65 5.65 0.0M
2021-09-06 6.85 6.85 6.85 6.85 0.0M
2021-09-01 6.10 6.10 6.10 6.10 0.0M