Novatech Industries

MLNOV
🏛️ france →
15.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.00 5.00 5.00 5.00 0.0M
2022-09-16 5.00 5.00 5.00 5.00 0.0M
2022-09-01 5.00 5.00 5.00 5.00 0.0M
2022-08-04 7.00 7.00 7.00 7.00 0.0M
2022-06-13 6.20 6.20 5.80 5.80 0.0M
2022-05-03 4.88 4.88 4.88 4.88 0.0M
2022-03-25 4.54 4.54 4.54 4.54 0.0M
2022-03-24 4.54 4.54 4.54 4.54 0.0M
2022-02-25 4.90 4.90 4.90 4.90 0.0M
2022-02-21 4.90 4.90 4.90 4.90 0.0M
2022-02-03 4.90 4.90 4.90 4.90 0.0M
2022-01-27 4.80 4.80 4.80 4.80 0.0M
2022-01-25 4.80 4.80 4.80 4.80 0.0M
2022-01-19 6.10 6.10 6.10 6.10 0.0M
2022-01-11 4.90 4.90 4.90 4.90 0.0M
2022-01-10 4.80 4.80 4.80 4.80 0.0M