NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.25 31.25 31.25 0.0K
09:02 31.25 31.25 31.20 31.20 12.2K
09:03 31.25 31.25 31.25 31.25 0.0K
09:05 31.25 31.25 31.25 31.25 0.1K
09:07 31.25 31.25 31.25 31.25 0.0K
09:08 31.20 31.20 31.20 31.20 0.1K
09:09 31.25 31.25 31.25 31.25 0.1K
09:10 31.25 31.25 31.20 31.20 7.7K
09:11 31.25 31.25 31.20 31.20 0.0K
09:13 31.25 31.25 31.25 31.25 0.0K
09:14 31.25 31.25 31.25 31.25 1.5K
09:16 31.25 31.25 31.25 31.25 0.1K
09:18 31.25 31.25 31.25 31.25 0.7K
09:22 31.25 31.25 31.25 31.25 0.2K
09:23 31.25 31.25 31.25 31.25 1.2K
09:24 31.30 31.30 31.25 31.25 5.2K
09:25 31.30 31.30 31.30 31.30 5.0K
09:27 31.35 31.35 31.35 31.35 0.2K
09:32 31.35 31.35 31.35 31.35 0.0K
09:33 31.30 31.30 31.30 31.30 4.0K
09:36 31.35 31.35 31.35 31.35 0.0K
09:38 31.35 31.35 31.35 31.35 5.6K
09:40 31.25 31.25 31.25 31.25 8.1K
09:41 31.25 31.25 31.25 31.25 1.9K
09:45 31.25 31.25 31.25 31.25 8.0K
09:47 31.25 31.30 31.25 31.30 4.6K
09:48 31.25 31.25 31.25 31.25 1.4K
09:52 31.25 31.25 31.20 31.20 11.8K
09:53 31.25 31.25 31.25 31.25 0.1K
09:55 31.20 31.30 31.20 31.30 2.2K
09:57 31.30 31.30 31.20 31.20 2.0K
09:58 31.30 31.30 31.20 31.20 0.1K
09:59 31.30 31.30 31.30 31.30 0.4K
10:01 31.20 31.20 31.20 31.20 5.5K
10:09 31.25 31.25 31.25 31.25 0.0K
10:11 31.25 31.25 31.25 31.25 0.3K
10:14 31.25 31.25 31.25 31.25 0.4K
10:16 31.25 31.25 31.20 31.20 5.8K
10:18 31.20 31.20 31.20 31.20 5.5K
10:23 31.20 31.20 31.20 31.20 2.0K
10:28 31.25 31.25 31.25 31.25 0.1K
10:31 31.25 31.25 31.25 31.25 0.1K
10:33 31.25 31.25 31.25 31.25 0.0K
10:34 31.25 31.25 31.25 31.25 0.2K
10:38 31.25 31.25 31.25 31.25 0.1K
10:43 31.25 31.25 31.25 31.25 0.0K
10:44 31.25 31.25 31.25 31.25 0.0K
10:48 31.25 31.25 31.25 31.25 0.2K
10:49 31.25 31.25 31.25 31.25 0.0K
10:56 31.25 31.25 31.25 31.25 0.2K
10:57 31.25 31.25 31.25 31.25 5.0K
10:58 31.25 31.25 31.25 31.25 0.1K
11:01 31.25 31.25 31.25 31.25 0.0K
11:02 31.25 31.25 31.25 31.25 4.0K
11:03 31.30 31.30 31.25 31.25 2.9K
11:04 31.20 31.20 31.20 31.20 8.0K
11:10 31.25 31.25 31.20 31.20 0.4K
11:11 31.25 31.25 31.25 31.25 0.0K
11:14 31.25 31.25 31.25 31.25 0.0K
11:20 31.25 31.25 31.25 31.25 0.4K
11:33 31.25 31.25 31.20 31.25 10.4K
11:44 31.25 31.25 31.25 31.25 0.0K
11:45 31.25 31.25 31.25 31.25 1.0K
11:52 31.25 31.25 31.25 31.25 0.1K
11:53 31.25 31.25 31.25 31.25 1.6K
11:54 31.25 31.25 31.25 31.25 0.0K
11:55 31.25 31.25 31.25 31.25 1.0K
11:58 31.25 31.25 31.25 31.25 0.1K
12:02 31.25 31.25 31.25 31.25 0.0K
12:06 31.25 31.25 31.25 31.25 0.0K
12:07 31.25 31.25 31.25 31.25 0.1K
12:08 31.25 31.25 31.25 31.25 0.1K
12:11 31.25 31.25 31.25 31.25 0.2K
12:14 31.25 31.25 31.25 31.25 0.6K
12:21 31.25 31.25 31.25 31.25 0.1K
12:29 31.25 31.25 31.25 31.25 0.0K
12:33 31.25 31.25 31.25 31.25 0.2K
12:34 31.25 31.25 31.25 31.25 0.0K
12:40 31.25 31.25 31.25 31.25 0.1K
12:47 31.25 31.25 31.25 31.25 0.0K
12:56 31.25 31.25 31.25 31.25 0.2K
13:00 31.20 31.20 31.20 31.20 1.0K
13:01 31.25 31.25 31.25 31.25 0.1K
13:03 31.25 31.25 31.20 31.20 0.4K
13:04 31.25 31.25 31.25 31.25 0.1K
13:10 31.25 31.25 31.25 31.25 0.0K
13:12 31.25 31.25 31.25 31.25 0.0K
13:13 31.25 31.25 31.25 31.25 0.1K
13:17 31.25 31.25 31.25 31.25 0.0K
13:20 31.25 31.25 31.25 31.25 0.1K
13:27 31.20 31.20 31.20 31.20 2.0K
13:33 31.20 31.20 31.20 31.20 0.5K
13:37 31.25 31.25 31.25 31.25 0.6K
13:39 31.25 31.25 31.25 31.25 0.1K
13:44 31.25 31.25 31.25 31.25 3.2K
13:51 31.25 31.25 31.25 31.25 0.1K
14:02 31.25 31.25 31.25 31.25 0.0K
14:07 31.25 31.25 31.20 31.20 0.0K
14:09 31.15 31.15 31.15 31.15 3.7K
14:17 31.25 31.25 31.25 31.25 0.0K
14:23 31.25 31.25 31.25 31.25 0.0K
14:34 31.20 31.20 31.20 31.20 0.6K
14:46 31.25 31.25 31.25 31.25 0.1K
14:54 31.20 31.25 31.20 31.25 0.8K
15:09 31.20 31.20 31.20 31.20 0.7K
15:17 31.25 31.25 31.25 31.25 0.1K
15:18 31.25 31.25 31.25 31.25 0.2K
15:26 31.20 31.25 31.20 31.25 1.0K
15:27 31.20 31.20 31.20 31.20 9.0K
15:29 31.20 31.20 31.20 31.20 1.6K
15:35 31.20 31.20 31.15 31.15 0.2K
15:46 31.25 31.25 31.25 31.25 0.0K
15:49 31.20 31.20 31.20 31.20 0.0K
15:55 31.20 31.20 31.20 31.20 1.9K
16:05 31.25 31.25 31.25 31.25 3.2K
16:07 31.25 31.25 31.25 31.25 0.0K
16:08 31.20 31.20 31.20 31.20 0.0K
16:09 31.20 31.20 31.20 31.20 0.0K
16:20 31.25 31.25 31.25 31.25 0.2K
16:23 31.25 31.25 31.25 31.25 1.3K
16:31 31.20 31.20 31.20 31.20 3.0K
16:40 31.20 31.20 31.15 31.15 2.7K
16:42 31.20 31.20 31.20 31.20 0.1K
16:46 31.20 31.20 31.20 31.20 0.5K
16:50 31.20 31.20 31.20 31.20 1.7K
16:57 31.20 31.20 31.20 31.20 0.3K
17:11 31.15 31.15 31.15 31.15 0.0K
17:14 31.20 31.20 31.20 31.20 0.0K
17:15 31.20 31.20 31.20 31.20 0.1K
17:18 31.20 31.20 31.20 31.20 1.6K
17:29 31.15 31.15 31.15 31.15 0.0K
17:30 31.15 31.15 31.15 31.15 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available