3,105.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,180.00 | 2,226.00 | 2,168.00 | 2,225.00 | 0.2M |
| 2023-12-28 | 2,106.00 | 2,194.00 | 2,103.00 | 2,175.00 | 0.2M |
| 2023-12-27 | 2,150.00 | 2,175.00 | 2,071.00 | 2,124.00 | 0.3M |
| 2023-12-26 | 2,003.00 | 2,133.00 | 1,991.00 | 2,126.00 | 0.5M |
| 2023-12-25 | 1,924.00 | 1,943.00 | 1,915.00 | 1,940.00 | 0.1M |
| 2023-12-22 | 1,934.00 | 1,961.00 | 1,910.00 | 1,922.00 | 0.1M |
| 2023-12-21 | 1,924.00 | 1,941.00 | 1,915.00 | 1,917.00 | 0.1M |
| 2023-12-20 | 1,940.00 | 1,960.00 | 1,917.00 | 1,949.00 | 0.1M |
| 2023-12-19 | 1,947.00 | 1,950.00 | 1,912.00 | 1,923.00 | 0.1M |
| 2023-12-18 | 1,906.00 | 1,943.00 | 1,880.00 | 1,943.00 | 0.1M |
| 2023-12-15 | 1,863.00 | 1,931.00 | 1,863.00 | 1,919.00 | 0.3M |
| 2023-12-14 | 1,901.00 | 1,912.00 | 1,851.00 | 1,867.00 | 0.1M |
| 2023-12-13 | 1,930.00 | 1,949.00 | 1,907.00 | 1,913.00 | 0.1M |
| 2023-12-12 | 1,981.00 | 1,981.00 | 1,932.00 | 1,944.00 | 0.1M |
| 2023-12-11 | 1,973.00 | 1,980.00 | 1,953.00 | 1,973.00 | 0.1M |
| 2023-12-08 | 1,999.00 | 1,999.00 | 1,935.00 | 1,949.00 | 0.1M |
| 2023-12-07 | 2,018.00 | 2,025.00 | 1,973.00 | 1,985.00 | 0.1M |
| 2023-12-06 | 1,978.00 | 2,030.00 | 1,978.00 | 2,030.00 | 0.1M |
| 2023-12-05 | 1,970.00 | 2,015.00 | 1,970.00 | 1,980.00 | 0.1M |
| 2023-12-04 | 1,980.00 | 1,989.00 | 1,950.00 | 1,979.00 | 0.1M |
| 2023-12-01 | 1,965.00 | 1,985.00 | 1,936.00 | 1,981.00 | 0.1M |
| 2023-11-30 | 1,939.00 | 1,963.00 | 1,922.00 | 1,960.00 | 0.1M |
| 2023-11-29 | 2,000.00 | 2,015.00 | 1,961.00 | 1,962.00 | 0.1M |
| 2023-11-28 | 2,001.00 | 2,026.00 | 1,999.00 | 2,018.00 | 0.1M |
| 2023-11-27 | 2,037.00 | 2,037.00 | 1,992.00 | 2,010.00 | 0.1M |
| 2023-11-24 | 2,038.00 | 2,060.00 | 2,018.00 | 2,020.00 | 0.1M |
| 2023-11-22 | 2,004.00 | 2,046.00 | 2,000.00 | 2,007.00 | 0.1M |
| 2023-11-21 | 2,015.00 | 2,033.00 | 1,987.00 | 2,012.00 | 0.1M |
| 2023-11-20 | 2,040.00 | 2,072.00 | 2,019.00 | 2,033.00 | 0.2M |
| 2023-11-17 | 1,924.00 | 2,013.00 | 1,918.00 | 2,008.00 | 0.2M |
| 2023-11-16 | 1,885.00 | 1,931.00 | 1,885.00 | 1,924.00 | 0.1M |
| 2023-11-15 | 1,895.00 | 1,908.00 | 1,840.00 | 1,899.00 | 0.2M |
| 2023-11-14 | 1,890.00 | 1,900.00 | 1,851.00 | 1,886.00 | 0.1M |
| 2023-11-13 | 1,845.00 | 1,891.00 | 1,831.00 | 1,887.00 | 0.1M |
| 2023-11-10 | 1,818.00 | 1,835.00 | 1,803.00 | 1,830.00 | 0.1M |
| 2023-11-09 | 1,810.00 | 1,845.00 | 1,796.00 | 1,842.00 | 0.1M |
| 2023-11-08 | 1,838.00 | 1,860.00 | 1,779.00 | 1,809.00 | 0.2M |
| 2023-11-07 | 1,780.00 | 1,830.00 | 1,780.00 | 1,830.00 | 0.1M |
| 2023-11-06 | 1,778.00 | 1,796.00 | 1,765.00 | 1,785.00 | 0.1M |
| 2023-11-02 | 1,777.00 | 1,787.00 | 1,755.00 | 1,770.00 | 0.1M |
| 2023-11-01 | 1,745.00 | 1,759.00 | 1,729.00 | 1,759.00 | 0.1M |
| 2023-10-31 | 1,696.00 | 1,718.00 | 1,666.00 | 1,718.00 | 0.2M |
| 2023-10-30 | 1,716.00 | 1,721.00 | 1,680.00 | 1,709.00 | 0.2M |
| 2023-10-27 | 1,701.00 | 1,733.00 | 1,699.00 | 1,733.00 | 0.1M |
| 2023-10-26 | 1,695.00 | 1,700.00 | 1,660.00 | 1,689.00 | 0.1M |
| 2023-10-25 | 1,709.00 | 1,730.00 | 1,688.00 | 1,689.00 | 0.1M |
| 2023-10-24 | 1,697.00 | 1,708.00 | 1,631.00 | 1,688.00 | 0.2M |
| 2023-10-23 | 1,722.00 | 1,759.00 | 1,697.00 | 1,697.00 | 0.1M |
| 2023-10-20 | 1,784.00 | 1,796.00 | 1,721.00 | 1,735.00 | 0.2M |
| 2023-10-19 | 1,752.00 | 1,822.00 | 1,752.00 | 1,781.00 | 0.1M |
| 2023-10-18 | 1,735.00 | 1,793.00 | 1,727.00 | 1,792.00 | 0.1M |
| 2023-10-17 | 1,721.00 | 1,735.00 | 1,690.00 | 1,707.00 | 0.1M |
| 2023-10-16 | 1,694.00 | 1,726.00 | 1,680.00 | 1,699.00 | 0.1M |
| 2023-10-13 | 1,729.00 | 1,738.00 | 1,687.00 | 1,694.00 | 0.1M |
| 2023-10-12 | 1,738.00 | 1,738.00 | 1,695.00 | 1,736.00 | 0.1M |
| 2023-10-11 | 1,669.00 | 1,715.00 | 1,667.00 | 1,698.00 | 0.1M |
| 2023-10-10 | 1,615.00 | 1,687.00 | 1,615.00 | 1,631.00 | 0.2M |
| 2023-10-06 | 1,591.00 | 1,640.00 | 1,539.00 | 1,598.00 | 0.2M |
| 2023-10-05 | 1,551.00 | 1,618.00 | 1,521.00 | 1,599.00 | 0.2M |
| 2023-10-04 | 1,614.00 | 1,632.00 | 1,531.00 | 1,541.00 | 0.3M |
| 2023-10-03 | 1,720.00 | 1,733.00 | 1,682.00 | 1,694.00 | 0.2M |
| 2023-10-02 | 1,833.00 | 1,924.00 | 1,710.00 | 1,740.00 | 0.2M |