NQ Composite TR

XCMP
🏛️ usa →
27,974.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,687.78 21,692.08 21,671.09 21,672.94 0.0K
09:31 21,673.22 21,674.03 21,643.07 21,645.92 0.0K
09:32 21,643.04 21,665.54 21,639.62 21,652.01 0.0K
09:33 21,657.04 21,664.81 21,630.17 21,632.36 0.0K
09:34 21,633.78 21,656.17 21,627.05 21,651.42 0.0K
09:35 21,654.29 21,676.04 21,654.29 21,659.93 0.0K
09:36 21,664.23 21,692.13 21,664.23 21,687.86 0.0K
09:37 21,691.81 21,706.17 21,682.47 21,685.42 0.0K
09:38 21,686.65 21,708.30 21,677.13 21,708.30 0.0K
09:39 21,708.67 21,714.22 21,705.87 21,711.14 0.0K
09:40 21,708.52 21,722.13 21,705.34 21,712.13 0.0K
09:41 21,713.63 21,719.92 21,700.12 21,702.70 0.0K
09:42 21,696.68 21,737.86 21,688.20 21,737.75 0.0K
09:43 21,736.59 21,737.08 21,694.82 21,696.46 0.0K
09:44 21,695.78 21,697.41 21,682.20 21,683.95 0.0K
09:45 21,678.07 21,686.36 21,672.05 21,678.50 0.0K
09:46 21,677.91 21,682.61 21,668.40 21,678.24 0.0K
09:47 21,675.12 21,709.28 21,670.62 21,704.72 0.0K
09:48 21,705.16 21,708.51 21,691.82 21,702.18 0.0K
09:49 21,704.04 21,704.04 21,694.55 21,700.85 0.0K
09:50 21,697.32 21,712.29 21,695.10 21,710.11 0.0K
09:51 21,712.87 21,712.87 21,671.28 21,671.28 0.0K
09:52 21,672.44 21,672.44 21,649.07 21,649.72 0.0K
09:53 21,645.67 21,645.67 21,631.28 21,645.31 0.0K
09:54 21,644.73 21,664.64 21,644.73 21,650.92 0.0K
09:55 21,651.87 21,652.33 21,640.09 21,643.89 0.0K
09:56 21,640.91 21,643.55 21,629.42 21,630.04 0.0K
09:57 21,630.25 21,643.20 21,626.82 21,643.20 0.0K
09:58 21,641.37 21,651.11 21,641.37 21,646.15 0.0K
09:59 21,644.69 21,644.69 21,634.39 21,637.63 0.0K
10:00 21,617.58 21,657.89 21,610.44 21,638.83 0.0K
10:01 21,636.52 21,636.52 21,614.71 21,626.95 0.0K
10:02 21,627.87 21,627.87 21,609.89 21,627.35 0.0K
10:03 21,626.72 21,638.61 21,614.51 21,616.93 0.0K
10:04 21,615.15 21,625.23 21,615.15 21,618.20 0.0K
10:05 21,617.37 21,617.37 21,598.13 21,600.10 0.0K
10:06 21,598.55 21,602.04 21,572.70 21,572.70 0.0K
10:07 21,568.22 21,568.80 21,559.56 21,562.84 0.0K
10:08 21,563.18 21,563.18 21,522.99 21,526.86 0.0K
10:09 21,524.25 21,528.66 21,517.71 21,526.26 0.0K
10:10 21,523.91 21,530.99 21,514.57 21,516.77 0.0K
10:11 21,515.02 21,516.08 21,502.70 21,515.26 0.0K
10:12 21,516.88 21,516.88 21,478.74 21,478.74 0.0K
10:13 21,474.83 21,486.93 21,474.83 21,485.35 0.0K
10:14 21,485.67 21,489.96 21,476.18 21,482.68 0.0K
10:15 21,479.92 21,480.55 21,467.59 21,475.78 0.0K
10:16 21,477.09 21,480.76 21,452.27 21,459.97 0.0K
10:17 21,463.72 21,475.05 21,463.72 21,473.80 0.0K
10:18 21,473.10 21,473.10 21,455.47 21,456.69 0.0K
10:19 21,455.87 21,455.87 21,442.42 21,445.52 0.0K
10:20 21,446.77 21,452.91 21,436.55 21,436.98 0.0K
10:21 21,436.24 21,450.99 21,428.99 21,450.45 0.0K
10:22 21,450.64 21,460.44 21,450.64 21,453.62 0.0K
10:23 21,453.81 21,457.96 21,448.09 21,452.55 0.0K
10:24 21,450.86 21,450.86 21,441.26 21,446.17 0.0K
10:25 21,443.65 21,443.65 21,429.58 21,429.58 0.0K
10:26 21,430.65 21,430.65 21,402.95 21,404.47 0.0K
10:27 21,402.51 21,410.09 21,399.42 21,400.96 0.0K
10:28 21,403.94 21,403.94 21,384.88 21,384.88 0.0K
10:29 21,386.39 21,387.78 21,380.91 21,385.04 0.0K
10:30 21,386.28 21,407.86 21,386.28 21,401.70 0.0K
10:31 21,402.06 21,403.58 21,377.66 21,381.26 0.0K
10:32 21,382.65 21,387.67 21,370.78 21,371.38 0.0K
10:33 21,363.08 21,373.18 21,356.25 21,365.86 0.0K
10:34 21,365.59 21,369.89 21,356.92 21,363.19 0.0K
10:35 21,364.48 21,367.73 21,355.93 21,361.42 0.0K
10:36 21,361.85 21,361.85 21,341.80 21,341.80 0.0K
10:37 21,341.38 21,348.44 21,335.74 21,348.44 0.0K
10:38 21,350.60 21,373.83 21,350.60 21,373.83 0.0K
10:39 21,374.01 21,383.92 21,370.54 21,383.25 0.0K
10:40 21,385.62 21,386.80 21,378.64 21,380.98 0.0K
10:41 21,378.46 21,378.46 21,364.85 21,372.10 0.0K
10:42 21,376.43 21,394.36 21,376.43 21,393.83 0.0K
10:43 21,396.91 21,398.93 21,387.29 21,398.93 0.0K
10:44 21,399.59 21,399.59 21,388.29 21,395.42 0.0K
10:45 21,395.87 21,395.87 21,386.03 21,393.05 0.0K
10:46 21,393.21 21,398.48 21,369.73 21,369.73 0.0K
10:47 21,364.02 21,375.01 21,364.02 21,375.01 0.0K
10:48 21,374.92 21,374.92 21,363.90 21,366.28 0.0K
10:49 21,365.94 21,366.60 21,357.72 21,361.33 0.0K
10:50 21,363.67 21,364.69 21,356.67 21,357.40 0.0K
10:51 21,356.69 21,384.16 21,356.69 21,374.96 0.0K
10:52 21,375.91 21,375.91 21,360.03 21,360.03 0.0K
10:53 21,360.16 21,368.67 21,360.16 21,364.48 0.0K
10:54 21,363.91 21,371.67 21,363.91 21,369.67 0.0K
10:55 21,363.50 21,365.28 21,347.39 21,348.31 0.0K
10:56 21,348.09 21,349.87 21,336.21 21,341.86 0.0K
10:57 21,341.60 21,341.60 21,332.53 21,334.79 0.0K
10:58 21,337.30 21,339.63 21,326.94 21,334.09 0.0K
10:59 21,337.35 21,351.61 21,337.35 21,347.65 0.0K
11:00 21,350.10 21,351.80 21,331.76 21,338.14 0.0K
11:01 21,336.72 21,336.72 21,312.47 21,315.14 0.0K
11:02 21,317.35 21,318.13 21,306.76 21,309.62 0.0K
11:03 21,308.21 21,312.44 21,304.37 21,308.46 0.0K
11:04 21,307.68 21,309.47 21,298.94 21,304.07 0.0K
11:05 21,303.81 21,320.40 21,302.74 21,318.29 0.0K
11:06 21,316.51 21,317.59 21,297.89 21,317.59 0.0K
11:07 21,319.57 21,323.91 21,309.41 21,310.15 0.0K
11:08 21,313.74 21,314.73 21,309.69 21,312.91 0.0K
11:09 21,313.67 21,319.67 21,313.62 21,319.67 0.0K
11:10 21,319.21 21,361.51 21,319.21 21,355.06 0.0K
11:11 21,354.37 21,357.26 21,346.28 21,350.21 0.0K
11:12 21,349.38 21,355.26 21,341.66 21,350.43 0.0K
11:13 21,350.39 21,354.72 21,348.83 21,354.72 0.0K
11:14 21,358.13 21,362.31 21,352.71 21,357.21 0.0K
11:15 21,355.82 21,358.86 21,342.78 21,342.78 0.0K
11:16 21,340.59 21,349.61 21,336.38 21,347.66 0.0K
11:17 21,346.39 21,354.17 21,343.79 21,354.17 0.0K
11:18 21,355.09 21,362.76 21,341.07 21,341.53 0.0K
11:19 21,339.45 21,339.60 21,333.12 21,336.58 0.0K
11:20 21,335.21 21,341.16 21,330.32 21,332.89 0.0K
11:21 21,332.76 21,340.39 21,331.56 21,331.56 0.0K
11:22 21,328.92 21,329.64 21,324.80 21,325.37 0.0K
11:23 21,324.36 21,325.11 21,312.63 21,312.63 0.0K
11:24 21,313.23 21,313.23 21,302.78 21,306.61 0.0K
11:25 21,309.10 21,325.17 21,309.10 21,319.51 0.0K
11:26 21,319.89 21,343.94 21,319.89 21,342.08 0.0K
11:27 21,342.84 21,348.61 21,342.84 21,344.33 0.0K
11:28 21,344.90 21,344.90 21,335.60 21,337.10 0.0K
11:29 21,335.53 21,343.77 21,335.53 21,343.77 0.0K
11:30 21,344.88 21,344.88 21,338.28 21,338.40 0.0K
11:31 21,338.63 21,356.13 21,338.63 21,356.13 0.0K
11:32 21,355.35 21,366.26 21,355.35 21,363.73 0.0K
11:33 21,364.38 21,371.18 21,357.99 21,371.18 0.0K
11:34 21,370.74 21,374.67 21,369.17 21,371.84 0.0K
11:35 21,371.15 21,375.49 21,366.95 21,375.49 0.0K
11:36 21,375.93 21,381.24 21,374.94 21,379.16 0.0K
11:37 21,376.09 21,376.59 21,370.91 21,375.00 0.0K
11:38 21,373.91 21,374.88 21,368.55 21,374.23 0.0K
11:39 21,375.96 21,375.96 21,369.33 21,372.36 0.0K
11:40 21,373.51 21,376.50 21,365.72 21,365.72 0.0K
11:41 21,364.71 21,365.35 21,359.51 21,360.69 0.0K
11:42 21,360.46 21,360.46 21,340.80 21,341.15 0.0K
11:43 21,340.44 21,343.40 21,330.87 21,338.68 0.0K
11:44 21,339.16 21,348.93 21,339.16 21,348.93 0.0K
11:45 21,348.87 21,352.29 21,344.51 21,346.05 0.0K
11:46 21,346.38 21,349.37 21,341.80 21,342.39 0.0K
11:47 21,341.64 21,348.94 21,341.64 21,347.03 0.0K
11:48 21,346.28 21,348.46 21,337.42 21,348.46 0.0K
11:49 21,352.21 21,358.85 21,352.21 21,358.85 0.0K
11:50 21,357.99 21,357.99 21,351.23 21,351.23 0.0K
11:51 21,350.66 21,350.81 21,335.57 21,335.57 0.0K
11:52 21,335.34 21,335.34 21,321.64 21,321.64 0.0K
11:53 21,320.08 21,320.08 21,317.52 21,317.75 0.0K
11:54 21,317.65 21,317.65 21,312.95 21,312.95 0.0K
11:55 21,312.84 21,313.20 21,310.33 21,311.36 0.0K
11:56 21,311.30 21,316.60 21,310.48 21,311.58 0.0K
11:57 21,310.51 21,310.70 21,297.17 21,297.17 0.0K
11:58 21,297.59 21,297.59 21,294.77 21,294.77 0.0K
11:59 21,300.32 21,301.73 21,287.69 21,287.69 0.0K
12:00 21,286.23 21,308.06 21,286.23 21,306.87 0.0K
12:01 21,303.40 21,303.40 21,290.63 21,296.49 0.0K
12:02 21,299.09 21,303.92 21,299.09 21,300.12 0.0K
12:03 21,299.55 21,308.79 21,299.41 21,303.70 0.0K
12:04 21,303.11 21,312.66 21,300.51 21,312.66 0.0K
12:05 21,313.05 21,315.92 21,309.42 21,315.92 0.0K
12:06 21,316.96 21,325.34 21,316.96 21,323.10 0.0K
12:07 21,322.50 21,329.48 21,319.14 21,329.48 0.0K
12:08 21,329.80 21,329.80 21,312.84 21,312.84 0.0K
12:09 21,313.25 21,313.25 21,304.12 21,304.12 0.0K
12:10 21,303.82 21,306.67 21,301.85 21,305.99 0.0K
12:11 21,306.39 21,318.57 21,306.39 21,318.57 0.0K
12:12 21,318.66 21,321.91 21,304.78 21,304.78 0.0K
12:13 21,304.67 21,305.99 21,299.59 21,301.75 0.0K
12:14 21,301.48 21,303.65 21,297.31 21,297.31 0.0K
12:15 21,297.54 21,299.17 21,283.69 21,283.93 0.0K
12:16 21,283.11 21,283.11 21,256.16 21,257.96 0.0K
12:17 21,256.62 21,259.31 21,245.88 21,249.36 0.0K
12:18 21,249.86 21,251.35 21,245.53 21,247.06 0.0K
12:19 21,247.33 21,247.33 21,239.28 21,240.80 0.0K
12:20 21,240.21 21,246.67 21,235.42 21,237.76 0.0K
12:21 21,239.94 21,240.57 21,233.26 21,234.50 0.0K
12:22 21,240.48 21,240.48 21,231.59 21,233.86 0.0K
12:23 21,234.85 21,237.21 21,228.51 21,233.45 0.0K
12:24 21,234.92 21,238.15 21,232.10 21,238.15 0.0K
12:25 21,237.29 21,237.29 21,229.79 21,235.02 0.0K
12:26 21,236.48 21,244.32 21,231.70 21,243.84 0.0K
12:27 21,243.35 21,245.85 21,241.24 21,245.85 0.0K
12:28 21,245.55 21,247.91 21,245.42 21,247.89 0.0K
12:29 21,247.98 21,254.48 21,244.86 21,247.71 0.0K
12:30 21,246.50 21,265.86 21,246.50 21,265.86 0.0K
12:31 21,264.54 21,264.97 21,255.45 21,259.69 0.0K
12:32 21,259.33 21,265.22 21,259.33 21,265.22 0.0K
12:33 21,264.51 21,268.61 21,264.32 21,268.61 0.0K
12:34 21,269.75 21,274.00 21,268.23 21,271.41 0.0K
12:35 21,271.19 21,271.19 21,266.39 21,266.75 0.0K
12:36 21,266.96 21,272.50 21,262.93 21,272.50 0.0K
12:37 21,273.03 21,278.78 21,273.03 21,276.13 0.0K
12:38 21,275.12 21,275.12 21,263.44 21,263.52 0.0K
12:39 21,263.52 21,263.52 21,257.65 21,258.21 0.0K
12:40 21,257.06 21,265.76 21,254.83 21,262.95 0.0K
12:41 21,263.23 21,263.23 21,255.18 21,256.62 0.0K
12:42 21,257.65 21,275.09 21,257.65 21,268.87 0.0K
12:43 21,266.90 21,268.06 21,262.23 21,262.39 0.0K
12:44 21,261.62 21,261.74 21,253.87 21,253.87 0.0K
12:45 21,253.42 21,256.64 21,252.67 21,254.35 0.0K
12:46 21,253.25 21,259.46 21,250.90 21,259.46 0.0K
12:47 21,259.39 21,261.79 21,257.97 21,259.31 0.0K
12:48 21,259.65 21,270.76 21,258.80 21,265.36 0.0K
12:49 21,265.47 21,265.47 21,258.44 21,261.02 0.0K
12:50 21,260.25 21,269.65 21,260.25 21,266.52 0.0K
12:51 21,265.48 21,274.42 21,265.48 21,273.05 0.0K
12:52 21,273.70 21,275.94 21,271.92 21,272.98 0.0K
12:53 21,272.39 21,274.28 21,260.43 21,260.43 0.0K
12:54 21,259.19 21,270.36 21,259.19 21,269.77 0.0K
12:55 21,269.68 21,269.68 21,263.03 21,263.28 0.0K
12:56 21,263.30 21,263.30 21,243.58 21,244.51 0.0K
12:57 21,244.95 21,244.95 21,239.72 21,241.90 0.0K
12:58 21,242.11 21,242.11 21,232.73 21,234.58 0.0K
12:59 21,233.41 21,233.79 21,229.70 21,231.88 0.0K
13:00 21,230.38 21,230.99 21,219.04 21,219.04 0.0K
13:01 21,221.13 21,221.13 21,214.75 21,216.69 0.0K
13:02 21,215.39 21,224.98 21,215.39 21,223.86 0.0K
13:03 21,223.76 21,229.65 21,222.36 21,223.52 0.0K
13:04 21,223.55 21,227.71 21,223.55 21,227.71 0.0K
13:05 21,227.38 21,228.38 21,214.86 21,214.86 0.0K
13:06 21,214.46 21,215.89 21,206.28 21,209.86 0.0K
13:07 21,210.14 21,212.02 21,204.17 21,205.28 0.0K
13:08 21,206.35 21,206.35 21,198.94 21,202.47 0.0K
13:09 21,202.05 21,204.08 21,199.68 21,200.19 0.0K
13:10 21,199.39 21,204.14 21,195.24 21,204.14 0.0K
13:11 21,204.00 21,206.66 21,200.04 21,200.04 0.0K
13:12 21,198.85 21,203.95 21,198.85 21,200.45 0.0K
13:13 21,203.81 21,207.49 21,200.50 21,207.23 0.0K
13:14 21,207.68 21,207.68 21,199.11 21,199.11 0.0K
13:15 21,199.33 21,206.89 21,192.40 21,192.40 0.0K
13:16 21,198.84 21,209.37 21,198.84 21,209.37 0.0K
13:17 21,210.93 21,222.53 21,208.92 21,222.53 0.0K
13:18 21,236.26 21,236.76 21,225.27 21,233.91 0.0K
13:19 21,234.17 21,235.11 21,224.29 21,224.82 0.0K
13:20 21,224.88 21,228.01 21,223.63 21,223.68 0.0K
13:21 21,222.73 21,226.32 21,220.25 21,220.89 0.0K
13:22 21,222.49 21,222.49 21,212.54 21,212.57 0.0K
13:23 21,211.69 21,216.18 21,211.61 21,216.18 0.0K
13:24 21,217.87 21,217.87 21,211.16 21,211.16 0.0K
13:25 21,205.71 21,205.71 21,198.53 21,198.53 0.0K
13:26 21,197.69 21,199.40 21,186.03 21,186.06 0.0K
13:27 21,186.75 21,186.75 21,181.53 21,181.53 0.0K
13:28 21,180.85 21,180.85 21,174.83 21,177.76 0.0K
13:29 21,176.75 21,183.79 21,176.24 21,183.79 0.0K
13:30 21,183.21 21,192.04 21,181.18 21,182.63 0.0K
13:31 21,181.61 21,188.22 21,181.04 21,186.82 0.0K
13:32 21,188.74 21,194.25 21,188.74 21,193.35 0.0K
13:33 21,192.21 21,195.95 21,183.18 21,183.18 0.0K
13:34 21,180.00 21,184.85 21,178.52 21,184.85 0.0K
13:35 21,186.45 21,186.45 21,174.74 21,179.36 0.0K
13:36 21,179.50 21,182.91 21,173.38 21,176.35 0.0K
13:37 21,177.48 21,181.86 21,176.67 21,181.11 0.0K
13:38 21,178.79 21,189.71 21,178.29 21,188.74 0.0K
13:39 21,188.36 21,196.16 21,188.10 21,196.16 0.0K
13:40 21,196.48 21,198.91 21,191.56 21,191.56 0.0K
13:41 21,190.18 21,193.49 21,185.92 21,191.39 0.0K
13:42 21,193.53 21,199.76 21,193.16 21,199.76 0.0K
13:43 21,201.67 21,206.99 21,196.40 21,206.99 0.0K
13:44 21,206.60 21,206.60 21,194.61 21,195.19 0.0K
13:45 21,192.89 21,193.51 21,187.13 21,187.71 0.0K
13:46 21,186.52 21,195.76 21,186.52 21,195.76 0.0K
13:47 21,196.77 21,208.51 21,196.77 21,208.51 0.0K
13:48 21,208.23 21,208.23 21,199.31 21,199.87 0.0K
13:49 21,199.90 21,200.13 21,189.24 21,190.24 0.0K
13:50 21,189.61 21,190.48 21,184.88 21,189.81 0.0K
13:51 21,189.54 21,189.54 21,183.87 21,183.87 0.0K
13:52 21,183.01 21,185.35 21,182.31 21,182.31 0.0K
13:53 21,182.19 21,190.49 21,181.90 21,188.76 0.0K
13:54 21,187.44 21,187.63 21,183.38 21,184.49 0.0K
13:55 21,184.29 21,188.92 21,184.11 21,186.87 0.0K
13:56 21,186.45 21,196.51 21,186.02 21,195.95 0.0K
13:57 21,196.31 21,211.67 21,196.31 21,211.67 0.0K
13:58 21,210.99 21,210.99 21,205.96 21,206.58 0.0K
13:59 21,205.59 21,218.02 21,205.45 21,218.02 0.0K
14:00 21,215.78 21,223.33 21,215.22 21,223.33 0.0K
14:01 21,223.18 21,227.94 21,223.18 21,224.82 0.0K
14:02 21,224.21 21,227.11 21,220.35 21,221.13 0.0K
14:03 21,220.30 21,222.97 21,220.30 21,221.50 0.0K
14:04 21,222.15 21,222.15 21,207.73 21,214.32 0.0K
14:05 21,213.49 21,221.13 21,212.91 21,219.11 0.0K
14:06 21,218.71 21,224.34 21,215.78 21,215.78 0.0K
14:07 21,213.93 21,218.29 21,213.93 21,217.44 0.0K
14:08 21,216.54 21,227.89 21,216.54 21,227.89 0.0K
14:09 21,228.39 21,237.72 21,228.39 21,237.72 0.0K
14:10 21,237.74 21,238.83 21,234.10 21,237.78 0.0K
14:11 21,238.27 21,254.70 21,238.27 21,254.70 0.0K
14:12 21,255.96 21,259.67 21,245.80 21,245.80 0.0K
14:13 21,243.54 21,249.43 21,242.61 21,243.70 0.0K
14:14 21,244.73 21,244.73 21,231.95 21,233.02 0.0K
14:15 21,234.06 21,247.68 21,234.06 21,242.68 0.0K
14:16 21,239.30 21,239.30 21,225.76 21,226.73 0.0K
14:17 21,226.59 21,234.97 21,221.54 21,234.97 0.0K
14:18 21,235.74 21,235.93 21,229.62 21,231.13 0.0K
14:19 21,230.75 21,237.56 21,229.82 21,237.56 0.0K
14:20 21,240.59 21,241.81 21,239.65 21,241.81 0.0K
14:21 21,242.14 21,242.14 21,227.09 21,227.55 0.0K
14:22 21,227.43 21,234.30 21,227.43 21,233.86 0.0K
14:23 21,234.10 21,236.85 21,225.12 21,225.12 0.0K
14:24 21,222.82 21,222.82 21,216.51 21,217.23 0.0K
14:25 21,215.75 21,217.39 21,214.19 21,214.58 0.0K
14:26 21,213.73 21,218.63 21,212.37 21,216.39 0.0K
14:27 21,216.98 21,223.65 21,214.06 21,214.06 0.0K
14:28 21,213.60 21,224.07 21,212.80 21,224.07 0.0K
14:29 21,224.27 21,228.45 21,221.73 21,222.14 0.0K
14:30 21,222.03 21,224.47 21,220.72 21,223.90 0.0K
14:31 21,224.08 21,231.42 21,223.06 21,228.75 0.0K
14:32 21,228.34 21,236.11 21,228.34 21,234.18 0.0K
14:33 21,233.37 21,233.37 21,227.21 21,227.40 0.0K
14:34 21,224.63 21,230.14 21,224.63 21,229.78 0.0K
14:35 21,230.54 21,233.38 21,227.06 21,227.06 0.0K
14:36 21,225.62 21,225.62 21,216.56 21,216.56 0.0K
14:37 21,216.86 21,218.73 21,212.17 21,212.27 0.0K
14:38 21,211.55 21,213.78 21,206.67 21,213.78 0.0K
14:39 21,213.66 21,215.65 21,204.50 21,204.55 0.0K
14:40 21,204.72 21,206.06 21,204.12 21,204.94 0.0K
14:41 21,204.74 21,205.28 21,201.19 21,201.19 0.0K
14:42 21,201.18 21,203.95 21,201.18 21,203.37 0.0K
14:43 21,203.89 21,206.49 21,201.62 21,203.86 0.0K
14:44 21,203.41 21,204.43 21,199.52 21,202.41 0.0K
14:45 21,201.06 21,206.86 21,200.35 21,200.35 0.0K
14:46 21,199.30 21,199.30 21,186.58 21,188.33 0.0K
14:47 21,188.60 21,189.04 21,183.37 21,185.72 0.0K
14:48 21,185.21 21,188.80 21,184.55 21,185.40 0.0K
14:49 21,185.16 21,188.39 21,184.52 21,187.88 0.0K
14:50 21,189.04 21,192.01 21,184.93 21,192.01 0.0K
14:51 21,193.05 21,200.15 21,192.29 21,192.29 0.0K
14:52 21,189.94 21,202.34 21,188.22 21,202.34 0.0K
14:53 21,202.09 21,203.40 21,197.28 21,199.87 0.0K
14:54 21,199.48 21,204.66 21,199.48 21,202.42 0.0K
14:55 21,202.07 21,206.94 21,201.12 21,205.49 0.0K
14:56 21,205.01 21,207.18 21,202.49 21,202.60 0.0K
14:57 21,202.81 21,213.42 21,202.81 21,210.63 0.0K
14:58 21,210.73 21,211.74 21,208.03 21,208.60 0.0K
14:59 21,209.10 21,217.27 21,209.10 21,217.27 0.0K
15:00 21,217.81 21,222.94 21,214.25 21,222.05 0.0K
15:01 21,221.99 21,221.99 21,211.65 21,211.65 0.0K
15:02 21,211.60 21,212.88 21,208.15 21,210.69 0.0K
15:03 21,210.16 21,219.08 21,210.16 21,218.13 0.0K
15:04 21,218.17 21,221.62 21,216.65 21,217.85 0.0K
15:05 21,217.60 21,227.38 21,217.60 21,227.38 0.0K
15:06 21,227.76 21,233.59 21,227.69 21,233.10 0.0K
15:07 21,233.52 21,238.56 21,226.94 21,229.19 0.0K
15:08 21,229.13 21,231.54 21,226.56 21,231.54 0.0K
15:09 21,231.86 21,236.15 21,226.79 21,228.67 0.0K
15:10 21,229.35 21,229.35 21,210.27 21,210.57 0.0K
15:11 21,209.95 21,212.46 21,203.02 21,210.63 0.0K
15:12 21,211.27 21,216.42 21,209.05 21,216.42 0.0K
15:13 21,216.37 21,216.37 21,205.34 21,208.20 0.0K
15:14 21,208.34 21,214.60 21,208.34 21,214.33 0.0K
15:15 21,214.25 21,215.61 21,210.29 21,213.21 0.0K
15:16 21,211.21 21,211.74 21,204.26 21,207.05 0.0K
15:17 21,206.54 21,206.54 21,195.54 21,195.54 0.0K
15:18 21,195.94 21,209.45 21,195.94 21,209.45 0.0K
15:19 21,209.83 21,220.12 21,209.83 21,218.78 0.0K
15:20 21,216.09 21,220.24 21,202.96 21,202.96 0.0K
15:21 21,200.92 21,200.92 21,192.83 21,196.96 0.0K
15:22 21,196.96 21,205.61 21,196.96 21,204.05 0.0K
15:23 21,203.04 21,206.50 21,201.72 21,206.50 0.0K
15:24 21,206.81 21,207.85 21,203.47 21,207.44 0.0K
15:25 21,207.98 21,210.19 21,200.39 21,204.34 0.0K
15:26 21,204.17 21,205.63 21,197.43 21,197.43 0.0K
15:27 21,198.79 21,198.97 21,191.85 21,191.85 0.0K
15:28 21,192.55 21,197.94 21,191.63 21,194.61 0.0K
15:29 21,195.41 21,195.41 21,190.13 21,190.91 0.0K
15:30 21,195.43 21,197.74 21,194.20 21,197.25 0.0K
15:31 21,196.19 21,198.00 21,186.62 21,191.19 0.0K
15:32 21,190.56 21,191.40 21,185.69 21,185.69 0.0K
15:33 21,183.46 21,183.63 21,169.68 21,169.68 0.0K
15:34 21,166.19 21,166.19 21,155.46 21,155.61 0.0K
15:35 21,157.04 21,166.96 21,151.54 21,166.96 0.0K
15:36 21,167.95 21,169.43 21,161.42 21,165.24 0.0K
15:37 21,165.24 21,171.69 21,165.24 21,167.03 0.0K
15:38 21,167.74 21,174.20 21,167.74 21,169.82 0.0K
15:39 21,170.48 21,171.41 21,169.17 21,171.18 0.0K
15:40 21,171.44 21,173.44 21,164.10 21,168.60 0.0K
15:41 21,168.70 21,170.38 21,155.80 21,158.42 0.0K
15:42 21,159.47 21,159.94 21,154.38 21,154.50 0.0K
15:43 21,155.61 21,159.97 21,152.17 21,159.97 0.0K
15:44 21,160.48 21,165.88 21,156.84 21,164.87 0.0K
15:45 21,165.56 21,169.52 21,162.17 21,167.27 0.0K
15:46 21,165.07 21,165.07 21,155.63 21,158.00 0.0K
15:47 21,157.00 21,170.30 21,157.00 21,170.30 0.0K
15:48 21,170.03 21,178.60 21,168.67 21,178.60 0.0K
15:49 21,178.74 21,184.64 21,178.74 21,184.64 0.0K
15:50 21,185.01 21,185.01 21,165.68 21,165.68 0.0K
15:51 21,165.36 21,182.76 21,163.70 21,179.34 0.0K
15:52 21,174.98 21,178.99 21,167.07 21,178.14 0.0K
15:53 21,179.14 21,185.09 21,177.90 21,180.70 0.0K
15:54 21,185.55 21,215.14 21,185.55 21,215.14 0.0K
15:55 21,201.20 21,218.31 21,201.20 21,217.73 0.0K
15:56 21,217.10 21,217.10 21,199.32 21,205.04 0.0K
15:57 21,205.59 21,218.76 21,205.59 21,215.06 0.0K
15:58 21,212.55 21,212.55 21,206.25 21,207.58 0.0K
15:59 21,205.42 21,205.42 21,192.31 21,199.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available